История дневной ставки ZAR /MWK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 94.1003 малавийская квача
минимум на
1 южноафриканский рэнд = 12.4879 малавийская квача
Date | ZAR/MWK |
---|---|
94.0004 | |
93.1208 | |
90.5371 | |
91.5239 | |
92.7739 | |
91.6287 | |
91.8735 | |
89.0265 | |
90.1631 | |
88.3753 | |
87.3592 | |
88.7311 | |
88.8393 | |
88.4329 | |
89.4635 | |
87.6137 | |
90.0334 | |
90.5228 | |
92.1150 | |
91.1796 | |
90.9626 | |
88.2592 | |
89.5192 | |
90.2392 | |
91.8138 | |
59.6301 | |
61.4046 | |
60.5605 | |
60.6816 | |
61.6146 | |
60.1738 | |
56.2764 | |
57.7310 | |
58.3837 | |
58.1316 | |
55.7916 | |
58.3898 | |
56.9581 | |
56.7569 | |
55.8016 | |
58.9195 | |
59.3428 | |
58.4211 | |
55.9694 | |
56.0485 | |
54.5492 | |
56.3967 | |
55.1168 | |
53.2420 | |
52.1823 | |
53.2539 | |
53.8877 | |
55.9268 | |
55.7279 | |
56.3667 | |
55.9957 | |
57.5711 | |
55.8259 | |
55.7712 | |
56.7635 | |
57.5039 | |
58.1381 | |
59.0353 | |
59.6056 | |
59.8920 | |
60.5072 | |
60.1869 | |
60.0299 | |
59.2121 | |
58.3695 | |
58.7947 | |
59.9258 | |
59.1709 | |
59.2775 | |
57.8692 | |
55.9823 | |
55.5389 | |
56.6256 | |
56.3262 | |
57.8425 | |
56.6223 | |
58.0565 | |
59.9304 | |
59.7264 | |
60.7543 | |
60.2800 | |
62.3599 | |
61.4080 | |
61.9270 | |
61.0925 | |
59.9672 | |
60.2119 | |
62.7846 | |
64.3631 | |
63.7367 | |
63.2710 | |
52.8006 | |
52.5587 | |
51.6867 | |
50.5556 | |
50.2835 | |
50.4577 | |
51.8738 | |
54.6831 | |
53.4051 | |
52.3368 | |
52.5573 | |
53.0034 | |
53.0407 | |
51.7835 | |
53.1379 | |
53.4279 | |
53.1505 | |
52.0886 | |
51.3275 | |
52.2406 | |
51.5865 | |
51.0688 | |
51.1971 | |
50.5590 | |
51.4521 | |
53.5580 | |
54.6725 | |
52.8924 | |
55.5215 | |
55.5953 | |
54.1581 | |
54.2594 | |
54.5533 | |
55.0843 | |
57.4769 | |
57.0666 | |
55.4581 | |
53.5835 | |
54.7714 | |
54.9772 | |
56.1538 | |
54.5098 | |
55.4967 | |
56.0285 | |
56.8090 | |
56.5137 | |
56.2351 | |
58.0799 | |
58.9375 | |
58.1228 | |
56.9022 | |
56.4924 | |
56.6609 | |
55.0938 | |
55.3190 | |
55.2400 | |
53.8521 | |
53.8974 | |
52.5862 | |
53.2852 | |
52.5826 | |
50.3079 | |
52.1084 | |
53.0911 | |
53.6866 | |
52.4369 | |
51.4056 | |
50.8199 | |
50.8751 | |
49.8071 | |
52.5857 | |
52.6902 | |
52.4338 | |
50.8929 | |
50.5420 | |
49.4525 | |
49.5467 | |
49.4552 | |
49.1768 | |
46.5251 | |
46.5859 | |
45.6746 | |
45.6298 | |
45.2778 | |
44.0479 | |
44.7588 | |
45.0438 | |
44.8062 | |
44.0940 | |
44.2019 | |
42.5717 | |
41.9059 | |
43.0163 | |
45.1296 | |
44.2088 | |
43.6425 | |
43.3319 | |
42.7695 | |
42.6347 | |
43.2526 | |
44.2228 | |
42.5564 | |
41.6233 | |
40.1007 | |
40.0683 | |
39.8540 | |
39.2370 | |
39.2167 | |
40.4701 | |
39.4183 | |
41.0758 | |
41.2227 | |
44.2474 | |
45.8196 | |
47.8197 | |
48.5046 | |
49.2285 | |
49.0270 | |
49.4826 | |
50.3168 | |
50.8138 | |
51.1263 | |
51.7693 | |
52.0709 | |
52.0517 | |
50.8886 | |
49.8738 | |
50.5094 | |
49.7018 | |
49.6762 | |
49.2501 | |
49.5697 | |
50.2482 | |
49.4539 | |
49.5748 | |
48.2449 | |
48.3936 | |
48.2927 | |
49.9567 | |
49.1080 | |
47.5425 | |
47.8709 | |
47.1542 | |
47.6589 | |
49.0374 | |
53.1182 | |
54.8025 | |
55.0491 | |
53.4487 | |
53.7658 | |
52.8908 | |
51.4130 | |
50.3023 | |
52.3161 | |
50.0405 | |
49.9925 | |
50.2662 | |
50.6301 | |
51.1731 | |
51.4208 | |
51.8270 | |
51.4454 | |
50.9960 | |
50.5808 | |
50.2065 | |
50.8614 | |
51.2956 | |
52.6489 | |
51.6303 | |
52.7864 | |
54.2342 | |
53.2713 | |
52.6572 | |
52.8372 | |
52.1007 | |
54.0713 | |
50.7957 | |
50.9023 | |
51.3976 | |
54.1377 | |
52.2449 | |
51.8558 | |
50.2642 | |
51.3859 | |
49.4527 | |
50.7455 | |
50.6807 | |
48.9213 | |
51.1558 | |
50.6184 | |
48.5488 | |
47.8297 | |
48.9204 | |
51.3367 | |
50.0962 | |
50.4397 | |
54.0592 | |
55.1976 | |
53.9485 | |
54.9545 | |
54.1526 | |
52.5247 | |
56.2506 | |
52.7820 | |
59.2069 | |
58.2773 | |
57.7772 | |
56.8248 | |
58.3715 | |
57.4457 | |
59.3947 | |
58.7912 | |
60.3227 | |
60.0143 | |
61.1938 | |
62.2610 | |
60.4291 | |
61.3115 | |
61.2664 | |
62.6178 | |
62.1080 | |
60.8761 | |
59.8245 | |
60.6797 | |
60.1346 | |
59.0806 | |
58.6837 | |
58.4269 | |
57.5485 | |
57.0655 | |
53.2174 | |
53.5942 | |
52.8351 | |
51.5916 | |
50.1129 | |
51.4058 | |
51.6040 | |
52.9386 | |
54.3978 | |
52.5380 | |
53.4603 | |
54.4791 | |
54.4818 | |
55.9101 | |
55.9573 | |
55.5438 | |
55.0593 | |
54.4901 | |
54.8595 | |
55.1769 | |
55.9121 | |
55.9445 | |
53.9133 | |
54.9832 | |
56.3254 | |
56.1288 | |
56.6546 | |
57.0836 | |
55.9674 | |
54.8030 | |
55.2069 | |
53.4904 | |
54.3719 | |
55.8304 | |
54.7447 | |
52.2810 | |
53.0389 | |
57.0188 | |
57.5086 | |
55.3866 | |
55.8451 | |
55.8926 | |
55.7633 | |
54.5687 | |
54.6783 | |
53.6544 | |
53.7853 | |
53.1502 | |
53.2988 | |
52.9375 | |
51.8813 | |
51.3667 | |
53.3239 | |
52.9516 | |
52.6091 | |
50.8223 | |
50.2061 | |
54.0746 | |
53.6421 | |
51.9496 | |
51.1285 | |
52.3614 | |
53.0918 | |
52.7594 | |
51.6764 | |
50.9217 | |
50.1695 | |
50.1177 | |
53.1941 | |
54.3074 | |
53.1196 | |
51.9086 | |
50.0816 | |
49.8514 | |
49.5503 | |
49.0874 | |
46.2333 | |
47.6150 | |
47.1676 | |
44.9581 | |
45.2511 | |
44.8895 | |
45.8228 | |
45.9050 | |
48.2738 | |
47.2576 | |
46.7493 | |
45.1354 | |
46.3385 | |
44.1468 | |
44.6101 | |
45.8946 | |
46.8540 | |
47.3467 | |
48.6332 | |
46.8617 | |
45.5743 | |
45.3867 | |
42.9653 | |
40.6551 | |
41.6995 | |
41.9974 | |
42.0940 | |
41.8606 | |
39.4929 | |
41.7134 | |
41.8251 | |
41.9172 | |
39.5149 | |
39.5630 | |
40.2899 | |
40.7188 | |
41.5783 | |
41.5533 | |
40.3911 | |
39.8425 | |
41.5515 | |
41.7382 | |
40.3736 | |
41.9267 | |
41.5416 | |
41.5623 | |
40.5954 | |
40.6056 | |
36.5788 | |
36.4728 | |
36.3075 | |
35.9794 | |
36.2897 | |
36.0564 | |
35.4524 | |
35.2286 | |
36.3986 | |
36.8612 | |
37.0922 | |
36.5928 | |
36.5509 | |
36.6231 | |
36.5203 | |
36.9383 | |
37.3371 | |
36.5360 | |
36.7526 | |
35.7432 | |
36.8346 | |
38.3598 | |
38.3138 | |
38.3122 | |
39.4245 | |
39.7672 | |
40.0396 | |
39.8186 | |
39.9397 | |
40.0657 | |
40.3368 | |
41.1508 | |
41.1147 | |
42.4096 | |
44.7060 | |
44.0284 | |
41.1883 | |
40.7203 | |
41.6093 | |
41.7724 | |
39.5336 | |
36.2161 | |
35.9273 | |
35.5478 | |
35.5545 | |
35.8187 | |
36.5320 | |
37.2126 | |
36.9169 | |
37.2804 | |
37.1873 | |
37.1211 | |
37.3801 | |
37.1303 | |
36.8309 | |
36.5358 | |
37.1369 | |
37.1037 | |
36.6498 | |
37.0348 | |
36.8620 | |
37.9958 | |
38.0790 | |
37.9424 | |
37.2342 | |
36.7958 | |
37.4773 | |
37.3422 | |
39.1142 | |
38.5953 | |
37.9000 | |
39.0685 | |
39.4928 | |
39.0777 | |
38.9525 | |
39.0620 | |
38.4040 | |
38.1574 | |
39.5057 | |
40.3700 | |
40.6444 | |
39.7848 | |
40.7477 | |
41.6444 | |
41.1899 | |
39.7321 | |
40.0340 | |
40.6680 | |
39.4161 | |
38.4792 | |
38.9317 | |
37.7254 | |
37.4742 | |
37.4336 | |
36.9646 | |
35.9494 | |
33.8032 | |
33.6357 | |
32.9960 | |
32.0521 | |
32.1604 | |
32.5645 | |
33.5295 | |
33.5515 | |
33.6323 | |
33.5202 | |
33.5030 | |
32.5683 | |
33.0919 | |
32.5685 | |
32.7074 | |
32.1012 | |
33.1296 | |
34.7529 | |
38.2078 | |
43.2227 | |
43.6674 | |
44.4200 | |
44.9913 | |
44.1170 | |
43.9954 | |
42.0473 | |
41.9603 | |
41.2549 | |
41.4817 | |
41.3776 | |
43.1498 | |
41.5915 | |
40.3512 | |
40.5524 | |
39.3542 | |
39.0670 | |
37.9026 | |
37.7837 | |
38.5315 | |
38.9768 | |
37.9777 | |
37.9542 | |
36.9934 | |
36.8634 | |
36.4038 | |
35.7263 | |
36.1033 | |
36.3711 | |
35.7615 | |
35.4428 | |
33.9028 | |
36.5531 | |
35.6692 | |
35.8151 | |
34.5211 | |
33.0231 | |
32.8390 | |
32.9713 | |
33.8347 | |
33.6042 | |
33.4497 | |
32.4563 | |
33.0883 | |
32.4741 | |
33.1338 | |
31.8734 | |
32.5854 | |
31.1535 | |
30.7307 | |
31.0815 | |
30.3435 | |
30.7161 | |
26.4766 | |
21.4619 | |
21.0483 | |
20.7992 | |
21.1254 | |
21.8261 | |
21.7441 | |
22.0650 | |
21.8136 | |
21.9924 | |
21.8335 | |
21.6244 | |
21.5729 | |
21.3541 | |
21.0223 | |
20.8192 | |
20.1113 | |
20.0680 | |
20.1342 | |
19.9473 | |
19.4933 | |
19.9801 | |
20.4555 | |
19.6858 | |
19.6628 | |
20.5521 | |
20.7384 | |
21.2767 | |
20.8349 | |
20.9554 | |
21.0582 | |
20.3354 | |
20.6042 | |
21.6422 | |
21.4332 | |
22.4100 | |
22.5603 | |
22.0612 | |
22.1322 | |
21.4894 | |
22.3895 | |
22.2281 | |
21.7792 | |
22.1619 | |
22.5404 | |
21.8364 | |
22.1716 | |
22.2303 | |
22.5034 | |
21.7816 | |
21.4154 | |
21.7339 | |
22.3390 | |
23.0094 | |
22.4923 | |
22.0264 | |
22.5880 | |
22.4380 | |
22.0736 | |
21.7437 | |
21.9987 | |
22.0012 | |
21.8063 | |
21.1462 | |
20.8395 | |
20.9228 | |
21.2029 | |
21.5321 | |
21.6994 | |
22.0863 | |
22.9023 | |
22.4302 | |
22.1345 | |
22.1338 | |
21.8397 | |
21.1338 | |
21.7576 | |
21.7093 | |
22.0586 | |
21.6315 | |
21.9525 | |
22.0971 | |
22.0474 | |
21.6418 | |
21.6733 | |
21.2185 | |
21.1909 | |
20.9281 | |
20.7049 | |
20.6944 | |
20.7372 | |
21.0821 | |
20.8702 | |
20.6446 | |
19.8503 | |
19.8238 | |
19.5740 | |
19.9416 | |
20.1991 | |
19.7686 | |
19.4577 | |
19.7324 | |
19.3534 | |
20.0168 | |
20.4696 | |
20.4840 | |
20.6991 | |
20.2566 | |
20.7781 | |
20.7613 | |
20.5069 | |
20.5076 | |
20.3862 | |
20.4533 | |
19.7886 | |
19.7439 | |
19.6092 | |
18.9780 | |
19.3667 | |
19.3423 | |
19.8188 | |
19.9260 | |
20.0203 | |
19.3609 | |
18.9198 | |
19.1688 | |
19.1362 | |
19.1595 | |
19.1008 | |
19.2424 | |
19.1371 | |
17.8810 | |
18.7454 | |
19.2986 | |
19.0348 | |
18.5639 | |
19.0843 | |
18.9434 | |
18.6012 | |
18.4570 | |
18.1523 | |
18.0770 | |
17.1002 | |
17.5608 | |
18.2921 | |
18.2604 | |
17.7240 | |
16.7191 | |
17.5565 | |
18.4574 | |
17.5896 | |
17.9294 | |
17.7278 | |
18.0800 | |
16.9502 | |
16.5778 | |
16.7558 | |
16.8266 | |
16.0940 | |
15.3841 | |
15.6735 | |
15.4899 | |
14.3685 | |
14.7920 | |
14.2638 | |
13.2461 | |
13.4494 | |
14.1334 | |
14.1175 | |
14.7788 | |
13.8840 | |
14.0877 | |
14.2041 | |
14.1137 | |
15.1136 | |
14.9622 | |
14.6210 | |
14.0280 | |
14.1241 | |
13.7507 | |
13.9570 | |
14.1136 | |
14.3208 | |
14.4096 | |
12.8792 | |
14.0645 | |
15.4238 | |
16.2655 | |
17.2068 | |
17.5160 | |
17.4373 | |
17.8902 | |
18.3341 | |
18.3222 | |
18.3292 | |
18.3808 | |
19.6229 | |
18.7293 | |
18.5834 | |
18.4488 | |
18.1258 | |
17.9555 | |
17.3793 | |
17.3112 | |
17.7651 | |
18.2038 | |
18.1645 | |
18.6799 | |
18.3954 | |
18.3078 | |
18.5568 | |
17.8774 | |
17.6460 | |
17.9270 | |
17.2320 | |
17.1191 | |
17.2727 | |
17.5400 | |
17.8248 | |
18.0778 | |
18.1489 | |
17.8840 | |
18.7437 | |
19.3563 | |
19.4136 | |
20.6230 | |
20.0958 | |
20.3166 | |
19.7281 | |
20.1876 | |
20.9362 | |
20.4686 | |
20.1506 | |
20.7076 | |
20.5078 | |
21.1349 | |
21.2750 | |
20.1779 | |
20.4820 | |
20.3474 | |
20.2131 | |
19.9147 | |
19.3283 | |
19.1416 | |
19.3064 | |
19.2685 | |
18.8801 | |
19.4979 | |
19.7628 | |
19.5408 | |
20.4870 | |
20.0534 | |
20.0316 | |
19.9042 | |
19.5010 | |
19.6498 | |
19.2526 | |
19.5713 | |
19.5414 | |
19.8327 | |
19.9394 | |
20.2708 | |
19.8479 | |
19.7717 | |
19.5156 | |
19.4579 | |
19.2014 | |
19.3219 | |
18.7981 | |
18.8356 | |
18.4518 | |
19.6320 | |
19.6035 | |
19.0047 | |
19.2590 | |
18.9055 | |
19.4676 | |
19.2151 | |
19.1264 | |
20.2558 | |
19.6864 | |
19.6825 | |
19.5844 | |
19.1037 | |
19.4719 | |
19.0515 | |
18.8896 | |
18.4943 | |
18.2480 | |
17.9143 | |
18.3591 | |
17.4033 | |
17.8431 | |
17.9210 | |
18.8236 | |
18.4070 | |
19.0971 | |
18.9532 | |
19.6173 | |
20.0323 | |
20.2525 | |
20.0563 | |
19.6845 | |
19.1685 | |
19.4777 | |
19.6435 | |
18.5787 | |
19.9922 | |
20.7117 | |
19.2505 | |
20.2656 | |
19.9155 | |
20.5184 | |
21.7171 | |
21.8202 | |
21.5982 | |
21.1723 | |
20.9662 | |
20.9211 | |
20.5704 | |
20.5047 | |
20.5844 | |
20.3799 | |
20.8447 | |
21.3047 | |
20.7190 | |
20.5329 | |
20.6003 | |
20.7105 | |
20.6708 | |
20.4388 | |
19.8476 | |
19.6218 | |
19.5365 | |
19.5353 | |
19.4131 | |
19.0000 | |
18.4031 | |
17.9551 | |
18.3989 | |
18.3742 | |
18.6199 | |
18.9274 | |
19.0120 | |
19.3493 | |
19.4406 | |
19.0397 | |
19.1286 | |
19.7776 | |
19.1093 | |
19.0910 | |
19.3161 | |
19.0163 | |
18.8575 | |
18.5645 | |
18.6084 | |
18.2610 | |
18.0081 | |
18.6925 | |
18.2887 | |
17.7897 | |
17.8812 | |
18.0038 | |
18.0099 | |
17.8490 | |
18.5000 | |
18.3350 | |
18.5063 | |
17.8029 | |
18.2671 | |
18.1800 | |
17.6167 | |
18.1014 | |
18.0738 | |
18.4238 | |
18.6605 | |
18.2166 | |
17.9137 | |
17.4413 | |
18.1437 | |
18.0834 | |
18.0019 | |
18.1024 | |
19.1869 | |
19.2206 | |
18.8962 | |
18.8578 | |
18.9319 | |
18.6525 | |
18.1237 | |
17.9723 | |
17.2724 | |
17.7769 | |
17.6227 | |
17.0219 | |
16.6072 | |
16.7742 | |
16.9172 | |
16.6764 | |
16.5007 | |
16.4399 | |
16.2080 | |
15.8860 | |
16.5937 | |
17.4726 | |
17.2093 | |
17.4949 | |
18.0756 | |
17.6417 | |
17.7111 | |
17.5085 | |
17.3658 | |
16.7775 | |
16.6319 | |
16.7390 | |
16.4049 | |
16.0957 | |
15.6910 | |
15.7433 | |
16.5521 | |
16.9075 | |
17.2794 | |
17.0327 | |
17.3717 |