Storia delle tariffe giornaliere WST /NAD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 tala samoano = 14.0437 dollaro namibiano
il minimo sul
1 tala samoano = 2.0679 dollaro namibiano
Storico dei prezzi di NAD / WST
Date | WST/NAD |
| 6.5108 |
| 6.5618 |
| 6.5889 |
| 6.7088 |
| 6.8353 |
| 6.7591 |
| 6.6110 |
| 6.7562 |
| 6.7630 |
| 6.7528 |
| 6.6686 |
| 6.8124 |
| 6.9009 |
| 6.7785 |
| 6.7967 |
| 6.7750 |
| 6.7105 |
| 6.8477 |
| 6.6641 |
| 6.6681 |
| 6.6143 |
| 6.5895 |
| 6.5286 |
| 6.8143 |
| 6.6464 |
| 6.7357 |
| 6.5607 |
| 7.1500 |
| 7.0071 |
| 6.9714 |
| 6.7857 |
| 6.9046 |
| 7.1731 |
| 7.1915 |
| 6.8972 |
| 6.9965 |
| 6.9873 |
| 7.0341 |
| 6.8435 |
| 6.9928 |
| 7.2945 |
| 6.8788 |
| 6.5698 |
| 6.5933 |
| 6.6149 |
| 6.8941 |
| 6.8941 |
| 6.8464 |
| 6.6740 |
| 6.8134 |
| 7.1620 |
| 7.2097 |
| 7.0519 |
| 6.9858 |
| 6.7547 |
| 6.7437 |
| 6.6666 |
| 6.7180 |
| 6.7506 |
| 6.7358 |
| 6.8284 |
| 6.6838 |
| 6.6357 |
| 6.3205 |
| 6.3799 |
| 6.3836 |
| 6.2353 |
| 6.3502 |
| 6.3057 |
| 6.3057 |
| 6.5541 |
| 6.3613 |
| 6.4448 |
| 6.1313 |
| 6.2029 |
| 6.1922 |
| 6.3805 |
| 6.4965 |
| 6.5466 |
| 6.3725 |
| 6.5524 |
| 6.5004 |
| 6.5443 |
| 6.4276 |
| 6.3793 |
| 6.4328 |
| 6.2729 |
| 6.3096 |
| 6.1740 |
| 6.1494 |
| 6.1197 |
| 6.0289 |
| 5.8046 |
| 5.9843 |
| 6.0037 |
| 5.9461 |
| 6.0589 |
| 6.0959 |
| 5.9052 |
| 5.9702 |
| 6.0661 |
| 6.1724 |
| 6.2757 |
| 6.1721 |
| 6.0384 |
| 5.7457 |
| 5.7439 |
| 5.8691 |
| 5.8041 |
| 5.7684 |
| 5.8071 |
| 5.9292 |
| 5.9705 |
| 5.8936 |
| 5.9052 |
| 6.0308 |
| 6.0895 |
| 5.9642 |
| 6.0519 |
| 6.1573 |
| 6.2157 |
| 6.3057 |
| 6.1674 |
| 5.9459 |
| 5.8253 |
| 5.7436 |
| 5.7261 |
| 5.6943 |
| 5.8178 |
| 5.8536 |
| 5.8356 |
| 5.7848 |
| 5.6770 |
| 5.8271 |
| 5.8271 |
| 5.9044 |
| 5.6083 |
| 5.6183 |
| 5.7899 |
| 5.7665 |
| 5.6951 |
| 5.6693 |
| 5.6759 |
| 5.5780 |
| 5.5977 |
| 5.4539 |
| 5.3552 |
| 5.4808 |
| 5.5385 |
| 5.6141 |
| 5.5335 |
| 5.7072 |
| 5.6322 |
| 5.6243 |
| 5.7568 |
| 5.7776 |
| 5.8964 |
| 5.8473 |
| 5.9142 |
| 6.1881 |
| 5.9799 |
| 5.8834 |
| 5.7835 |
| 5.9255 |
| 5.9974 |
| 6.0856 |
| 6.0553 |
| 6.1938 |
| 5.7955 |
| 5.7934 |
| 5.7568 |
| 5.8585 |
| 5.8957 |
| 6.0001 |
| 5.9815 |
| 5.9543 |
| 5.8804 |
| 6.1955 |
| 6.2261 |
| 6.3065 |
| 6.2677 |
| 6.8589 |
| 6.4828 |
| 6.4805 |
| 6.4018 |
| 6.3675 |
| 6.6566 |
| 6.6118 |
| 6.6623 |
| 6.7706 |
| 6.5863 |
| 6.3418 |
| 6.2782 |
| 6.3156 |
| 6.4032 |
| 6.3772 |
| 6.3618 |
| 6.4687 |
| 6.1833 |
| 6.3904 |
| 6.4191 |
| 6.6221 |
| 6.6497 |
| 6.7705 |
| 6.8163 |
| 6.8323 |
| 6.5091 |
| 6.7326 |
| 6.6142 |
| 6.3391 |
| 6.0990 |
| 5.8595 |
| 5.7838 |
| 5.5961 |
| 5.6212 |
| 5.6167 |
| 5.5825 |
| 5.5381 |
| 5.5165 |
| 5.4484 |
| 5.4410 |
| 5.3512 |
| 5.3997 |
| 5.4745 |
| 5.5569 |
| 5.5219 |
| 5.5794 |
| 5.5984 |
| 5.6319 |
| 5.6564 |
| 5.5081 |
| 5.5805 |
| 5.5857 |
| 5.7179 |
| 5.7503 |
| 5.6158 |
| 5.5511 |
| 5.5665 |
| 5.7401 |
| 5.7760 |
| 5.8147 |
| 5.8537 |
| 5.6685 |
| 5.4210 |
| 5.3170 |
| 5.2614 |
| 5.4000 |
| 5.4136 |
| 5.4920 |
| 5.6447 |
| 5.7070 |
| 5.5257 |
| 5.5064 |
| 5.4855 |
| 5.4626 |
| 5.5099 |
| 5.4728 |
| 5.4199 |
| 5.3608 |
| 5.4089 |
| 5.4703 |
| 5.5053 |
| 5.5297 |
| 5.5219 |
| 5.4709 |
| 5.3240 |
| 5.4089 |
| 5.2414 |
| 5.1582 |
| 5.2415 |
| 5.3093 |
| 5.3310 |
| 5.3227 |
| 5.5168 |
| 5.5872 |
| 5.5202 |
| 5.5164 |
| 5.2649 |
| 5.3399 |
| 5.3918 |
| 5.3875 |
| 5.4802 |
| 5.5490 |
| 5.4683 |
| 5.5207 |
| 5.6655 |
| 5.4654 |
| 5.5007 |
| 5.7724 |
| 5.7023 |
| 5.6734 |
| 5.5477 |
| 5.6145 |
| 5.4750 |
| 5.1921 |
| 5.1328 |
| 5.2107 |
| 5.1221 |
| 5.1747 |
| 5.3334 |
| 5.2205 |
| 5.2729 |
| 5.1226 |
| 4.9156 |
| 4.8415 |
| 4.9488 |
| 4.7850 |
| 4.8966 |
| 4.8696 |
| 4.8515 |
| 4.7750 |
| 4.7628 |
| 4.6778 |
| 4.5958 |
| 4.7420 |
| 4.6735 |
| 4.7294 |
| 4.6131 |
| 4.6752 |
| 4.7268 |
| 4.8459 |
| 4.8079 |
| 4.8470 |
| 4.8850 |
| 4.9379 |
| 4.8450 |
| 4.9962 |
| 5.0307 |
| 5.3575 |
| 5.3633 |
| 5.3826 |
| 5.5713 |
| 5.7017 |
| 5.6091 |
| 5.5654 |
| 5.4665 |
| 5.3415 |
| 5.4837 |
| 5.4721 |
| 5.3852 |
| 5.3180 |
| 5.2302 |
| 5.2176 |
| 5.2190 |
| 5.3063 |
| 5.4667 |
| 5.4669 |
| 5.2877 |
| 5.2556 |
| 5.1972 |
| 5.3326 |
| 5.2341 |
| 5.1415 |
| 5.1383 |
| 5.0669 |
| 4.9915 |
| 5.0582 |
| 5.1830 |
| 5.0671 |
| 5.2351 |
| 5.1089 |
| 5.0452 |
| 5.1547 |
| 5.3808 |
| 5.3105 |
| 4.9625 |
| 4.9384 |
| 5.0771 |
| 5.1335 |
| 5.1169 |
| 5.1216 |
| 5.2211 |
| 5.2476 |
| 5.3111 |
| 5.2915 |
| 5.3084 |
| 5.2611 |
| 5.3778 |
| 5.4898 |
| 5.5133 |
| 5.3142 |
| 5.4068 |
| 5.3554 |
| 5.5015 |
| 5.6680 |
| 5.3588 |
| 5.2961 |
| 5.4464 |
| 5.5512 |
| 5.4193 |
| 5.3506 |
| 5.3825 |
| 5.5347 |
| 5.7066 |
| 5.4349 |
| 5.7028 |
| 5.3236 |
| 5.2300 |
| 5.3243 |
| 5.4239 |
| 5.5510 |
| 5.6880 |
| 5.6978 |
| 5.7092 |
| 6.0403 |
| 5.8688 |
| 5.8860 |
| 5.9208 |
| 6.0208 |
| 6.0562 |
| 5.9227 |
| 5.8060 |
| 5.6032 |
| 5.6105 |
| 5.7082 |
| 5.8473 |
| 5.8477 |
| 6.0234 |
| 5.9170 |
| 5.8915 |
| 5.9486 |
| 6.1012 |
| 5.9633 |
| 6.0936 |
| 6.0179 |
| 6.0284 |
| 6.2479 |
| 6.5085 |
| 6.2540 |
| 5.9671 |
| 5.8662 |
| 5.7204 |
| 6.0189 |
| 5.4760 |
| 5.4744 |
| 5.2745 |
| 5.4483 |
| 5.5362 |
| 5.4161 |
| 5.3550 |
| 5.2027 |
| 5.1133 |
| 5.0600 |
| 5.4196 |
| 5.1166 |
| 5.1761 |
| 5.3376 |
| 5.1443 |
| 5.1415 |
| 5.0127 |
| 4.9463 |
| 4.9738 |
| 4.9538 |
| 4.8670 |
| 4.9294 |
| 4.8211 |
| 4.9750 |
| 4.8470 |
| 4.9661 |
| 5.0442 |
| 4.9225 |
| 4.7707 |
| 4.8568 |
| 4.9283 |
| 4.9382 |
| 4.8618 |
| 4.9056 |
| 4.8993 |
| 4.7744 |
| 4.8978 |
| 4.8240 |
| 4.9311 |
| 4.8201 |
| 4.7492 |
| 4.6977 |
| 4.6790 |
| 4.6368 |
| 4.5864 |
| 4.6061 |
| 4.7807 |
| 4.7467 |
| 4.8656 |
| 4.8304 |
| 4.8177 |
| 4.8676 |
| 4.7980 |
| 4.5964 |
| 4.5858 |
| 4.6656 |
| 4.6131 |
| 4.6337 |
| 4.5940 |
| 4.6636 |
| 4.6250 |
| 4.7013 |
| 4.7298 |
| 4.7385 |
| 4.7055 |
| 4.6258 |
| 4.5954 |
| 4.6216 |
| 4.6031 |
| 4.6046 |
| 4.6208 |
| 4.5759 |
| 4.6174 |
| 4.6679 |
| 4.7034 |
| 4.6508 |
| 4.6172 |
| 4.6554 |
| 4.5817 |
| 4.6015 |
| 4.4797 |
| 4.5086 |
| 4.5262 |
| 4.6095 |
| 4.6078 |
| 4.5875 |
| 4.5856 |
| 4.5722 |
| 4.5919 |
| 4.6840 |
| 4.6136 |
| 4.6168 |
| 4.6428 |
| 4.6347 |
| 4.6404 |
| 4.7530 |
| 4.7728 |
| 4.7542 |
| 4.6184 |
| 4.6327 |
| 4.5511 |
| 4.4972 |
| 4.4472 |
| 4.4342 |
| 4.4584 |
| 4.3989 |
| 4.3470 |
| 4.3844 |
| 4.4799 |
| 4.3682 |
| 4.2796 |
| 4.2709 |
| 4.2806 |
| 4.3137 |
| 4.3209 |
| 4.2409 |
| 4.2125 |
| 4.2498 |
| 4.3279 |
| 4.3523 |
| 4.3317 |
| 4.1842 |
| 4.1604 |
| 4.1841 |
| 4.1778 |
| 4.2203 |
| 4.3220 |
| 4.2358 |
| 4.3372 |
| 4.2458 |
| 4.3414 |
| 4.3464 |
| 4.1317 |
| 4.0869 |
| 3.9758 |
| 3.9167 |
| 3.9479 |
| 4.0307 |
| 4.0105 |
| 3.9551 |
| 4.0009 |
| 4.0597 |
| 3.9917 |
| 3.9732 |
| 3.9886 |
| 3.9188 |
| 3.8858 |
| 3.9143 |
| 3.9381 |
| 3.9288 |
| 3.8990 |
| 3.7939 |
| 3.7304 |
| 3.7139 |
| 3.7653 |
| 3.7557 |
| 3.7878 |
| 3.8605 |
| 3.8668 |
| 3.8498 |
| 3.7353 |
| 3.8189 |
| 3.7936 |
| 3.7549 |
| 3.8026 |
| 3.8582 |
| 3.6861 |
| 3.6513 |
| 3.6588 |
| 3.4984 |
| 3.5888 |
| 3.6367 |
| 3.5972 |
| 3.5208 |
| 3.5428 |
| 3.5457 |
| 3.6803 |
| 3.4447 |
| 3.4835 |
| 3.4776 |
| 3.5593 |
| 3.5083 |
| 3.5140 |
| 3.5220 |
| 3.4585 |
| 3.4313 |
| 3.4726 |
| 3.3878 |
| 3.4250 |
| 3.4457 |
| 3.4865 |
| 3.4451 |
| 3.3928 |
| 3.3635 |
| 3.3601 |
| 3.3724 |
| 3.3569 |
| 3.3995 |
| 3.4227 |
| 3.3537 |
| 3.2987 |
| 3.4040 |
| 3.3697 |
| 3.3411 |
| 3.3936 |
| 3.3755 |
| 3.3800 |
| 3.4773 |
| 3.4754 |
| 3.3569 |
| 3.4391 |
| 3.4728 |
| 3.4396 |
| 3.4738 |
| 3.5756 |
| 3.5077 |
| 3.3953 |
| 3.3613 |
| 3.3662 |
| 3.3552 |
| 3.3132 |
| 3.2163 |
| 3.1430 |
| 3.1242 |
| 3.2140 |
| 3.2442 |
| 3.1129 |
| 3.0699 |
| 3.0332 |
| 3.0025 |
| 3.0045 |
| 2.9956 |
| 3.0023 |
| 2.9836 |
| 2.9526 |
| 2.9169 |
| 3.0576 |
| 3.0645 |
| 3.0183 |
| 2.9380 |
| 2.8800 |
| 2.9204 |
| 2.9361 |
| 2.8579 |
| 2.8573 |
| 2.9222 |
| 2.9494 |
| 2.9501 |
| 2.9022 |
| 2.9666 |
| 2.9824 |
| 3.0713 |
| 3.0808 |
| 3.0147 |
| 2.9987 |
| 2.9449 |
| 2.9361 |
| 2.8464 |
| 2.8405 |
| 2.8085 |
| 2.8917 |
| 2.8484 |
| 3.0204 |
| 2.9331 |
| 2.9599 |
| 2.9732 |
| 2.9066 |
| 2.9067 |
| 2.8698 |
| 2.8875 |
| 2.8508 |
| 2.8834 |
| 2.9001 |
| 2.8452 |
| 2.8843 |
| 2.9240 |
| 2.8442 |
| 2.7955 |
| 2.7492 |
| 2.7740 |
| 2.7958 |
| 2.9451 |
| 2.9592 |
| 3.0046 |
| 2.9622 |
| 2.9240 |
| 3.0185 |
| 3.0243 |
| 2.9993 |
| 3.0627 |
| 3.0540 |
| 2.9750 |
| 2.9304 |
| 2.8752 |
| 2.9041 |
| 2.9151 |
| 2.8213 |
| 2.8883 |
| 2.9280 |
| 2.8999 |
| 2.9064 |
| 3.0034 |
| 2.9838 |
| 2.9851 |
| 2.9621 |
| 2.9465 |
| 2.9625 |
| 2.9107 |
| 2.8722 |
| 2.8566 |
| 2.9923 |
| 3.0259 |
| 2.9617 |
| 2.9225 |
| 2.9335 |
| 2.9882 |
| 2.8750 |
| 2.9728 |
| 3.0855 |
| 2.9244 |
| 2.8881 |
| 2.8833 |
| 2.9253 |
| 2.8795 |
| 2.8785 |
| 2.9131 |
| 2.9312 |
| 2.9787 |
| 2.8679 |
| 3.0935 |
| 2.9892 |
| 2.9671 |
| 2.8404 |
| 2.9179 |
| 2.9327 |
| 2.8438 |
| 2.8615 |
| 2.9024 |
| 2.9265 |
| 2.9851 |
| 2.8300 |
| 2.8974 |
| 2.9562 |
| 2.8490 |
| 2.7106 |
| 2.9128 |
| 3.1357 |
| 3.1373 |
| 3.0506 |
| 3.2773 |
| 3.1176 |
| 3.2477 |
| 3.4235 |
| 3.3595 |
| 3.2728 |
| 3.1724 |
| 3.0970 |
| 3.3288 |
| 3.4021 |
| 3.2765 |
| 3.3166 |
| 3.2173 |
| 3.2195 |
| 3.2077 |
| 3.3721 |
| 3.3442 |
| 3.3624 |
| 3.4499 |
| 3.5497 |
| 3.3941 |
| 3.4880 |
| 4.0288 |
| 3.5154 |
| 3.4976 |
| 3.3110 |
| 3.0624 |
| 2.9248 |
| 2.9949 |
| 2.9983 |
| 2.9696 |
| 3.0826 |
| 3.0774 |
| 3.0805 |
| 2.9492 |
| 3.0204 |
| 3.0500 |
| 3.1230 |
| 3.1398 |
| 3.2444 |
| 3.2532 |
| 3.2893 |
| 3.2095 |
| 3.1446 |
| 3.1013 |
| 3.0334 |
| 3.1138 |
| 3.0859 |
| 3.0902 |
| 3.0600 |
| 3.0860 |
| 3.0569 |
| 3.1897 |
| 3.1915 |
| 3.1760 |
| 3.1345 |
| 3.0399 |
| 3.0032 |
| 2.9576 |
| 3.0094 |
| 2.8879 |
| 2.7845 |
| 2.7115 |
| 2.6110 |
| 2.6597 |
| 2.6373 |
| 2.7176 |
| 2.7024 |
| 2.5965 |
| 2.6673 |
| 2.6641 |
| 2.6298 |
| 2.6673 |
| 2.5952 |
| 2.5397 |
| 2.6655 |
| 2.6200 |
| 2.6564 |
| 2.7213 |
| 2.6494 |
| 2.7029 |
| 2.7058 |
| 2.6801 |
| 2.7358 |
| 2.7620 |
| 2.8307 |
| 2.7676 |
| 2.7812 |
| 2.6434 |
| 2.6861 |
| 2.7316 |
| 2.6955 |
| 2.7192 |
| 2.7045 |
| 2.7654 |
| 2.6777 |
| 2.7098 |
| 2.6758 |
| 2.6486 |
| 2.6230 |
| 2.7296 |
| 2.6293 |
| 2.7385 |
| 2.6420 |
| 2.7094 |
| 2.6026 |
| 2.6811 |
| 2.9025 |
| 2.6465 |
| 2.5487 |
| 2.5784 |
| 2.5949 |
| 2.6243 |
| 2.6682 |
| 2.4209 |
| 2.6091 |
| 2.6172 |
| 2.5383 |
| 2.5255 |
| 2.5461 |
| 2.5741 |
| 2.6316 |
| 2.6810 |
| 2.5708 |
| 2.6244 |
| 2.6873 |
| 2.7234 |
| 2.7861 |
| 2.6985 |
| 2.7768 |
| 2.7423 |
| 2.7424 |
| 2.5698 |
| 2.6097 |
| 2.5150 |
| 2.5107 |
| 2.4449 |
| 2.4439 |
| 2.4153 |
| 2.4391 |
| 2.4494 |
| 2.5488 |
| 2.4451 |
| 2.4971 |
| 2.6194 |
| 2.4626 |
| 2.3824 |
| 2.3586 |
| 2.3312 |
| 2.3269 |
| 2.2431 |
| 2.1115 |
| 2.1366 |
| 2.0874 |
| 2.1021 |
| 2.1159 |
| 2.1076 |
| 2.1813 |
| 2.2074 |
| 2.2145 |
| 2.2667 |
| 2.2412 |
| 2.1828 |
| 2.2385 |
| 2.2213 |
| 2.2444 |
| 2.1636 |
| 2.2082 |
| 2.2471 |
| 2.3732 |
| 2.3086 |
| 2.3320 |
| 2.3233 |
| 2.3237 |
| 2.3744 |
| 2.4180 |
| 2.4290 |
| 2.4710 |
| 2.4740 |
| 2.4686 |
| 2.3918 |
| 2.4199 |
| 2.3679 |
| 2.2987 |
| 2.4106 |
| 2.3688 |
| 2.3467 |
| 2.3736 |
| 2.3943 |
| 2.4025 |
| 2.3958 |
| 2.4278 |
| 2.4599 |
| 2.4444 |
| 2.4257 |
| 2.5402 |
| 2.4941 |
| 2.5238 |
| 2.5750 |
| 2.4712 |
| 2.4608 |
| 2.4374 |
| 2.3735 |
| 2.3233 |
| 2.2699 |
| 2.2507 |
| 2.3538 |
| 2.3068 |
| 2.3239 |
| 2.3493 |
| 2.3296 |
| 2.2685 |
| 2.2118 |
| 2.1670 |
| 2.2074 |
| 2.2480 |
| 2.3013 |
| 2.2166 |
| 2.1942 |
| 2.2098 |
| 2.2160 |
| 2.0966 |
| 2.0975 |
| 2.1295 |
| 2.1176 |
| 2.1480 |
| 2.1644 |
| 2.2476 |
| 2.2448 |
| 2.2766 |
| 2.2237 |
| 2.2699 |
| 2.3223 |
| 2.4140 |
| 2.3215 |
| 2.2654 |
| 2.2892 |
| 2.3174 |
| 2.3343 |
| 2.3881 |
| 2.3665 |
| 2.3206 |
| 2.1443 |
| 2.1624 |
| 2.1917 |
| 2.1104 |
| 2.1931 |
| 2.1620 |
| 2.2005 |
| 2.1809 |
| 2.2468 |
| 2.2800 |
| 2.2532 |
| 2.3084 |
| 2.3855 |
| 2.4200 |
| 2.4099 |
| 2.3302 |
| 2.2765 |
| 2.2400 |
| 2.2588 |