Historical Samoan tala / Namibian dollar

History of daily rates WST /NAD since Tuesday, 16 March 2004.

The maximum was reached on

1 Samoan tala = 14.0437 Namibian dollar

the minimum on

1 Samoan tala = 2.0679 Namibian dollar

Price history of NAD / WST

Date WST/NAD
6.7088
6.8353
6.7591
6.6110
6.7562
6.7630
6.7528
6.6686
6.8124
6.9009
6.7785
6.7967
6.7750
6.7105
6.8477
6.6641
6.6681
6.6143
6.5895
6.5286
6.8143
6.6464
6.7357
6.5607
7.1500
7.0071
6.9714
6.7857
6.9046
7.1731
7.1915
6.8972
6.9965
6.9873
7.0341
6.8435
6.9928
7.2945
6.8788
6.5698
6.5933
6.6149
6.8941
6.8941
6.8464
6.6740
6.8134
7.1620
7.2097
7.0519
6.9858
6.7547
6.7437
6.6666
6.7180
6.7506
6.7358
6.8284
6.6838
6.6357
6.3205
6.3799
6.3836
6.2353
6.3502
6.3057
6.3057
6.5541
6.3613
6.4448
6.1313
6.2029
6.1922
6.3805
6.4965
6.5466
6.3725
6.5524
6.5004
6.5443
6.4276
6.3793
6.4328
6.2729
6.3096
6.1740
6.1494
6.1197
6.0289
5.8046
5.9843
6.0037
5.9461
6.0589
6.0959
5.9052
5.9702
6.0661
6.1724
6.2757
6.1721
6.0384
5.7457
5.7439
5.8691
5.8041
5.7684
5.8071
5.9292
5.9705
5.8936
5.9052
6.0308
6.0895
5.9642
6.0519
6.1573
6.2157
6.3057
6.1674
5.9459
5.8253
5.7436
5.7261
5.6943
5.8178
5.8536
5.8356
5.7848
5.6770
5.8271
5.8271
5.9044
5.6083
5.6183
5.7899
5.7665
5.6951
5.6693
5.6759
5.5780
5.5977
5.4539
5.3552
5.4808
5.5385
5.6141
5.5335
5.7072
5.6322
5.6243
5.7568
5.7776
5.8964
5.8473
5.9142
6.1881
5.9799
5.8834
5.7835
5.9255
5.9974
6.0856
6.0553
6.1938
5.7955
5.7934
5.7568
5.8585
5.8957
6.0001
5.9815
5.9543
5.8804
6.1955
6.2261
6.3065
6.2677
6.8589
6.4828
6.4805
6.4018
6.3675
6.6566
6.6118
6.6623
6.7706
6.5863
6.3418
6.2782
6.3156
6.4032
6.3772
6.3618
6.4687
6.1833
6.3904
6.4191
6.6221
6.6497
6.7705
6.8163
6.8323
6.5091
6.7326
6.6142
6.3391
6.0990
5.8595
5.7838
5.5961
5.6212
5.6167
5.5825
5.5381
5.5165
5.4484
5.4410
5.3512
5.3997
5.4745
5.5569
5.5219
5.5794
5.5984
5.6319
5.6564
5.5081
5.5805
5.5857
5.7179
5.7503
5.6158
5.5511
5.5665
5.7401
5.7760
5.8147
5.8537
5.6685
5.4210
5.3170
5.2614
5.4000
5.4136
5.4920
5.6447
5.7070
5.5257
5.5064
5.4855
5.4626
5.5099
5.4728
5.4199
5.3608
5.4089
5.4703
5.5053
5.5297
5.5219
5.4709
5.3240
5.4089
5.2414
5.1582
5.2415
5.3093
5.3310
5.3227
5.5168
5.5872
5.5202
5.5164
5.2649
5.3399
5.3918
5.3875
5.4802
5.5490
5.4683
5.5207
5.6655
5.4654
5.5007
5.7724
5.7023
5.6734
5.5477
5.6145
5.4750
5.1921
5.1328
5.2107
5.1221
5.1747
5.3334
5.2205
5.2729
5.1226
4.9156
4.8415
4.9488
4.7850
4.8966
4.8696
4.8515
4.7750
4.7628
4.6778
4.5958
4.7420
4.6735
4.7294
4.6131
4.6752
4.7268
4.8459
4.8079
4.8470
4.8850
4.9379
4.8450
4.9962
5.0307
5.3575
5.3633
5.3826
5.5713
5.7017
5.6091
5.5654
5.4665
5.3415
5.4837
5.4721
5.3852
5.3180
5.2302
5.2176
5.2190
5.3063
5.4667
5.4669
5.2877
5.2556
5.1972
5.3326
5.2341
5.1415
5.1383
5.0669
4.9915
5.0582
5.1830
5.0671
5.2351
5.1089
5.0452
5.1547
5.3808
5.3105
4.9625
4.9384
5.0771
5.1335
5.1169
5.1216
5.2211
5.2476
5.3111
5.2915
5.3084
5.2611
5.3778
5.4898
5.5133
5.3142
5.4068
5.3554
5.5015
5.6680
5.3588
5.2961
5.4464
5.5512
5.4193
5.3506
5.3825
5.5347
5.7066
5.4349
5.7028
5.3236
5.2300
5.3243
5.4239
5.5510
5.6880
5.6978
5.7092
6.0403
5.8688
5.8860
5.9208
6.0208
6.0562
5.9227
5.8060
5.6032
5.6105
5.7082
5.8473
5.8477
6.0234
5.9170
5.8915
5.9486
6.1012
5.9633
6.0936
6.0179
6.0284
6.2479
6.5085
6.2540
5.9671
5.8662
5.7204
6.0189
5.4760
5.4744
5.2745
5.4483
5.5362
5.4161
5.3550
5.2027
5.1133
5.0600
5.4196
5.1166
5.1761
5.3376
5.1443
5.1415
5.0127
4.9463
4.9738
4.9538
4.8670
4.9294
4.8211
4.9750
4.8470
4.9661
5.0442
4.9225
4.7707
4.8568
4.9283
4.9382
4.8618
4.9056
4.8993
4.7744
4.8978
4.8240
4.9311
4.8201
4.7492
4.6977
4.6790
4.6368
4.5864
4.6061
4.7807
4.7467
4.8656
4.8304
4.8177
4.8676
4.7980
4.5964
4.5858
4.6656
4.6131
4.6337
4.5940
4.6636
4.6250
4.7013
4.7298
4.7385
4.7055
4.6258
4.5954
4.6216
4.6031
4.6046
4.6208
4.5759
4.6174
4.6679
4.7034
4.6508
4.6172
4.6554
4.5817
4.6015
4.4797
4.5086
4.5262
4.6095
4.6078
4.5875
4.5856
4.5722
4.5919
4.6840
4.6136
4.6168
4.6428
4.6347
4.6404
4.7530
4.7728
4.7542
4.6184
4.6327
4.5511
4.4972
4.4472
4.4342
4.4584
4.3989
4.3470
4.3844
4.4799
4.3682
4.2796
4.2709
4.2806
4.3137
4.3209
4.2409
4.2125
4.2498
4.3279
4.3523
4.3317
4.1842
4.1604
4.1841
4.1778
4.2203
4.3220
4.2358
4.3372
4.2458
4.3414
4.3464
4.1317
4.0869
3.9758
3.9167
3.9479
4.0307
4.0105
3.9551
4.0009
4.0597
3.9917
3.9732
3.9886
3.9188
3.8858
3.9143
3.9381
3.9288
3.8990
3.7939
3.7304
3.7139
3.7653
3.7557
3.7878
3.8605
3.8668
3.8498
3.7353
3.8189
3.7936
3.7549
3.8026
3.8582
3.6861
3.6513
3.6588
3.4984
3.5888
3.6367
3.5972
3.5208
3.5428
3.5457
3.6803
3.4447
3.4835
3.4776
3.5593
3.5083
3.5140
3.5220
3.4585
3.4313
3.4726
3.3878
3.4250
3.4457
3.4865
3.4451
3.3928
3.3635
3.3601
3.3724
3.3569
3.3995
3.4227
3.3537
3.2987
3.4040
3.3697
3.3411
3.3936
3.3755
3.3800
3.4773
3.4754
3.3569
3.4391
3.4728
3.4396
3.4738
3.5756
3.5077
3.3953
3.3613
3.3662
3.3552
3.3132
3.2163
3.1430
3.1242
3.2140
3.2442
3.1129
3.0699
3.0332
3.0025
3.0045
2.9956
3.0023
2.9836
2.9526
2.9169
3.0576
3.0645
3.0183
2.9380
2.8800
2.9204
2.9361
2.8579
2.8573
2.9222
2.9494
2.9501
2.9022
2.9666
2.9824
3.0713
3.0808
3.0147
2.9987
2.9449
2.9361
2.8464
2.8405
2.8085
2.8917
2.8484
3.0204
2.9331
2.9599
2.9732
2.9066
2.9067
2.8698
2.8875
2.8508
2.8834
2.9001
2.8452
2.8843
2.9240
2.8442
2.7955
2.7492
2.7740
2.7958
2.9451
2.9592
3.0046
2.9622
2.9240
3.0185
3.0243
2.9993
3.0627
3.0540
2.9750
2.9304
2.8752
2.9041
2.9151
2.8213
2.8883
2.9280
2.8999
2.9064
3.0034
2.9838
2.9851
2.9621
2.9465
2.9625
2.9107
2.8722
2.8566
2.9923
3.0259
2.9617
2.9225
2.9335
2.9882
2.8750
2.9728
3.0855
2.9244
2.8881
2.8833
2.9253
2.8795
2.8785
2.9131
2.9312
2.9787
2.8679
3.0935
2.9892
2.9671
2.8404
2.9179
2.9327
2.8438
2.8615
2.9024
2.9265
2.9851
2.8300
2.8974
2.9562
2.8490
2.7106
2.9128
3.1357
3.1373
3.0506
3.2773
3.1176
3.2477
3.4235
3.3595
3.2728
3.1724
3.0970
3.3288
3.4021
3.2765
3.3166
3.2173
3.2195
3.2077
3.3721
3.3442
3.3624
3.4499
3.5497
3.3941
3.4880
4.0288
3.5154
3.4976
3.3110
3.0624
2.9248
2.9949
2.9983
2.9696
3.0826
3.0774
3.0805
2.9492
3.0204
3.0500
3.1230
3.1398
3.2444
3.2532
3.2893
3.2095
3.1446
3.1013
3.0334
3.1138
3.0859
3.0902
3.0600
3.0860
3.0569
3.1897
3.1915
3.1760
3.1345
3.0399
3.0032
2.9576
3.0094
2.8879
2.7845
2.7115
2.6110
2.6597
2.6373
2.7176
2.7024
2.5965
2.6673
2.6641
2.6298
2.6673
2.5952
2.5397
2.6655
2.6200
2.6564
2.7213
2.6494
2.7029
2.7058
2.6801
2.7358
2.7620
2.8307
2.7676
2.7812
2.6434
2.6861
2.7316
2.6955
2.7192
2.7045
2.7654
2.6777
2.7098
2.6758
2.6486
2.6230
2.7296
2.6293
2.7385
2.6420
2.7094
2.6026
2.6811
2.9025
2.6465
2.5487
2.5784
2.5949
2.6243
2.6682
2.4209
2.6091
2.6172
2.5383
2.5255
2.5461
2.5741
2.6316
2.6810
2.5708
2.6244
2.6873
2.7234
2.7861
2.6985
2.7768
2.7423
2.7424
2.5698
2.6097
2.5150
2.5107
2.4449
2.4439
2.4153
2.4391
2.4494
2.5488
2.4451
2.4971
2.6194
2.4626
2.3824
2.3586
2.3312
2.3269
2.2431
2.1115
2.1366
2.0874
2.1021
2.1159
2.1076
2.1813
2.2074
2.2145
2.2667
2.2412
2.1828
2.2385
2.2213
2.2444
2.1636
2.2082
2.2471
2.3732
2.3086
2.3320
2.3233
2.3237
2.3744
2.4180
2.4290
2.4710
2.4740
2.4686
2.3918
2.4199
2.3679
2.2987
2.4106
2.3688
2.3467
2.3736
2.3943
2.4025
2.3958
2.4278
2.4599
2.4444
2.4257
2.5402
2.4941
2.5238
2.5750
2.4712
2.4608
2.4374
2.3735
2.3233
2.2699
2.2507
2.3538
2.3068
2.3239
2.3493
2.3296
2.2685
2.2118
2.1670
2.2074
2.2480
2.3013
2.2166
2.1942
2.2098
2.2160
2.0966
2.0975
2.1295
2.1176
2.1480
2.1644
2.2476
2.2448
2.2766
2.2237
2.2699
2.3223
2.4140
2.3215
2.2654
2.2892
2.3174
2.3343
2.3881
2.3665
2.3206
2.1443
2.1624
2.1917
2.1104
2.1931
2.1620
2.2005
2.1809
2.2468
2.2800
2.2532
2.3084
2.3855
2.4200
2.4099
2.3302
2.2765
2.2400
2.2588
2.3839
2.4209