Sejarah kurs harian WST /NAD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Tala Samoa = 14.0437 Dolar Namibia
minimum pada
1 Tala Samoa = 2.0679 Dolar Namibia
Date | WST/NAD |
---|---|
6.5108 | |
6.5618 | |
6.5889 | |
6.7088 | |
6.8353 | |
6.7591 | |
6.6110 | |
6.7562 | |
6.7630 | |
6.7528 | |
6.6686 | |
6.8124 | |
6.9009 | |
6.7785 | |
6.7967 | |
6.7750 | |
6.7105 | |
6.8477 | |
6.6641 | |
6.6681 | |
6.6143 | |
6.5895 | |
6.5286 | |
6.8143 | |
6.6464 | |
6.7357 | |
6.5607 | |
7.1500 | |
7.0071 | |
6.9714 | |
6.7857 | |
6.9046 | |
7.1731 | |
7.1915 | |
6.8972 | |
6.9965 | |
6.9873 | |
7.0341 | |
6.8435 | |
6.9928 | |
7.2945 | |
6.8788 | |
6.5698 | |
6.5933 | |
6.6149 | |
6.8941 | |
6.8941 | |
6.8464 | |
6.6740 | |
6.8134 | |
7.1620 | |
7.2097 | |
7.0519 | |
6.9858 | |
6.7547 | |
6.7437 | |
6.6666 | |
6.7180 | |
6.7506 | |
6.7358 | |
6.8284 | |
6.6838 | |
6.6357 | |
6.3205 | |
6.3799 | |
6.3836 | |
6.2353 | |
6.3502 | |
6.3057 | |
6.3057 | |
6.5541 | |
6.3613 | |
6.4448 | |
6.1313 | |
6.2029 | |
6.1922 | |
6.3805 | |
6.4965 | |
6.5466 | |
6.3725 | |
6.5524 | |
6.5004 | |
6.5443 | |
6.4276 | |
6.3793 | |
6.4328 | |
6.2729 | |
6.3096 | |
6.1740 | |
6.1494 | |
6.1197 | |
6.0289 | |
5.8046 | |
5.9843 | |
6.0037 | |
5.9461 | |
6.0589 | |
6.0959 | |
5.9052 | |
5.9702 | |
6.0661 | |
6.1724 | |
6.2757 | |
6.1721 | |
6.0384 | |
5.7457 | |
5.7439 | |
5.8691 | |
5.8041 | |
5.7684 | |
5.8071 | |
5.9292 | |
5.9705 | |
5.8936 | |
5.9052 | |
6.0308 | |
6.0895 | |
5.9642 | |
6.0519 | |
6.1573 | |
6.2157 | |
6.3057 | |
6.1674 | |
5.9459 | |
5.8253 | |
5.7436 | |
5.7261 | |
5.6943 | |
5.8178 | |
5.8536 | |
5.8356 | |
5.7848 | |
5.6770 | |
5.8271 | |
5.8271 | |
5.9044 | |
5.6083 | |
5.6183 | |
5.7899 | |
5.7665 | |
5.6951 | |
5.6693 | |
5.6759 | |
5.5780 | |
5.5977 | |
5.4539 | |
5.3552 | |
5.4808 | |
5.5385 | |
5.6141 | |
5.5335 | |
5.7072 | |
5.6322 | |
5.6243 | |
5.7568 | |
5.7776 | |
5.8964 | |
5.8473 | |
5.9142 | |
6.1881 | |
5.9799 | |
5.8834 | |
5.7835 | |
5.9255 | |
5.9974 | |
6.0856 | |
6.0553 | |
6.1938 | |
5.7955 | |
5.7934 | |
5.7568 | |
5.8585 | |
5.8957 | |
6.0001 | |
5.9815 | |
5.9543 | |
5.8804 | |
6.1955 | |
6.2261 | |
6.3065 | |
6.2677 | |
6.8589 | |
6.4828 | |
6.4805 | |
6.4018 | |
6.3675 | |
6.6566 | |
6.6118 | |
6.6623 | |
6.7706 | |
6.5863 | |
6.3418 | |
6.2782 | |
6.3156 | |
6.4032 | |
6.3772 | |
6.3618 | |
6.4687 | |
6.1833 | |
6.3904 | |
6.4191 | |
6.6221 | |
6.6497 | |
6.7705 | |
6.8163 | |
6.8323 | |
6.5091 | |
6.7326 | |
6.6142 | |
6.3391 | |
6.0990 | |
5.8595 | |
5.7838 | |
5.5961 | |
5.6212 | |
5.6167 | |
5.5825 | |
5.5381 | |
5.5165 | |
5.4484 | |
5.4410 | |
5.3512 | |
5.3997 | |
5.4745 | |
5.5569 | |
5.5219 | |
5.5794 | |
5.5984 | |
5.6319 | |
5.6564 | |
5.5081 | |
5.5805 | |
5.5857 | |
5.7179 | |
5.7503 | |
5.6158 | |
5.5511 | |
5.5665 | |
5.7401 | |
5.7760 | |
5.8147 | |
5.8537 | |
5.6685 | |
5.4210 | |
5.3170 | |
5.2614 | |
5.4000 | |
5.4136 | |
5.4920 | |
5.6447 | |
5.7070 | |
5.5257 | |
5.5064 | |
5.4855 | |
5.4626 | |
5.5099 | |
5.4728 | |
5.4199 | |
5.3608 | |
5.4089 | |
5.4703 | |
5.5053 | |
5.5297 | |
5.5219 | |
5.4709 | |
5.3240 | |
5.4089 | |
5.2414 | |
5.1582 | |
5.2415 | |
5.3093 | |
5.3310 | |
5.3227 | |
5.5168 | |
5.5872 | |
5.5202 | |
5.5164 | |
5.2649 | |
5.3399 | |
5.3918 | |
5.3875 | |
5.4802 | |
5.5490 | |
5.4683 | |
5.5207 | |
5.6655 | |
5.4654 | |
5.5007 | |
5.7724 | |
5.7023 | |
5.6734 | |
5.5477 | |
5.6145 | |
5.4750 | |
5.1921 | |
5.1328 | |
5.2107 | |
5.1221 | |
5.1747 | |
5.3334 | |
5.2205 | |
5.2729 | |
5.1226 | |
4.9156 | |
4.8415 | |
4.9488 | |
4.7850 | |
4.8966 | |
4.8696 | |
4.8515 | |
4.7750 | |
4.7628 | |
4.6778 | |
4.5958 | |
4.7420 | |
4.6735 | |
4.7294 | |
4.6131 | |
4.6752 | |
4.7268 | |
4.8459 | |
4.8079 | |
4.8470 | |
4.8850 | |
4.9379 | |
4.8450 | |
4.9962 | |
5.0307 | |
5.3575 | |
5.3633 | |
5.3826 | |
5.5713 | |
5.7017 | |
5.6091 | |
5.5654 | |
5.4665 | |
5.3415 | |
5.4837 | |
5.4721 | |
5.3852 | |
5.3180 | |
5.2302 | |
5.2176 | |
5.2190 | |
5.3063 | |
5.4667 | |
5.4669 | |
5.2877 | |
5.2556 | |
5.1972 | |
5.3326 | |
5.2341 | |
5.1415 | |
5.1383 | |
5.0669 | |
4.9915 | |
5.0582 | |
5.1830 | |
5.0671 | |
5.2351 | |
5.1089 | |
5.0452 | |
5.1547 | |
5.3808 | |
5.3105 | |
4.9625 | |
4.9384 | |
5.0771 | |
5.1335 | |
5.1169 | |
5.1216 | |
5.2211 | |
5.2476 | |
5.3111 | |
5.2915 | |
5.3084 | |
5.2611 | |
5.3778 | |
5.4898 | |
5.5133 | |
5.3142 | |
5.4068 | |
5.3554 | |
5.5015 | |
5.6680 | |
5.3588 | |
5.2961 | |
5.4464 | |
5.5512 | |
5.4193 | |
5.3506 | |
5.3825 | |
5.5347 | |
5.7066 | |
5.4349 | |
5.7028 | |
5.3236 | |
5.2300 | |
5.3243 | |
5.4239 | |
5.5510 | |
5.6880 | |
5.6978 | |
5.7092 | |
6.0403 | |
5.8688 | |
5.8860 | |
5.9208 | |
6.0208 | |
6.0562 | |
5.9227 | |
5.8060 | |
5.6032 | |
5.6105 | |
5.7082 | |
5.8473 | |
5.8477 | |
6.0234 | |
5.9170 | |
5.8915 | |
5.9486 | |
6.1012 | |
5.9633 | |
6.0936 | |
6.0179 | |
6.0284 | |
6.2479 | |
6.5085 | |
6.2540 | |
5.9671 | |
5.8662 | |
5.7204 | |
6.0189 | |
5.4760 | |
5.4744 | |
5.2745 | |
5.4483 | |
5.5362 | |
5.4161 | |
5.3550 | |
5.2027 | |
5.1133 | |
5.0600 | |
5.4196 | |
5.1166 | |
5.1761 | |
5.3376 | |
5.1443 | |
5.1415 | |
5.0127 | |
4.9463 | |
4.9738 | |
4.9538 | |
4.8670 | |
4.9294 | |
4.8211 | |
4.9750 | |
4.8470 | |
4.9661 | |
5.0442 | |
4.9225 | |
4.7707 | |
4.8568 | |
4.9283 | |
4.9382 | |
4.8618 | |
4.9056 | |
4.8993 | |
4.7744 | |
4.8978 | |
4.8240 | |
4.9311 | |
4.8201 | |
4.7492 | |
4.6977 | |
4.6790 | |
4.6368 | |
4.5864 | |
4.6061 | |
4.7807 | |
4.7467 | |
4.8656 | |
4.8304 | |
4.8177 | |
4.8676 | |
4.7980 | |
4.5964 | |
4.5858 | |
4.6656 | |
4.6131 | |
4.6337 | |
4.5940 | |
4.6636 | |
4.6250 | |
4.7013 | |
4.7298 | |
4.7385 | |
4.7055 | |
4.6258 | |
4.5954 | |
4.6216 | |
4.6031 | |
4.6046 | |
4.6208 | |
4.5759 | |
4.6174 | |
4.6679 | |
4.7034 | |
4.6508 | |
4.6172 | |
4.6554 | |
4.5817 | |
4.6015 | |
4.4797 | |
4.5086 | |
4.5262 | |
4.6095 | |
4.6078 | |
4.5875 | |
4.5856 | |
4.5722 | |
4.5919 | |
4.6840 | |
4.6136 | |
4.6168 | |
4.6428 | |
4.6347 | |
4.6404 | |
4.7530 | |
4.7728 | |
4.7542 | |
4.6184 | |
4.6327 | |
4.5511 | |
4.4972 | |
4.4472 | |
4.4342 | |
4.4584 | |
4.3989 | |
4.3470 | |
4.3844 | |
4.4799 | |
4.3682 | |
4.2796 | |
4.2709 | |
4.2806 | |
4.3137 | |
4.3209 | |
4.2409 | |
4.2125 | |
4.2498 | |
4.3279 | |
4.3523 | |
4.3317 | |
4.1842 | |
4.1604 | |
4.1841 | |
4.1778 | |
4.2203 | |
4.3220 | |
4.2358 | |
4.3372 | |
4.2458 | |
4.3414 | |
4.3464 | |
4.1317 | |
4.0869 | |
3.9758 | |
3.9167 | |
3.9479 | |
4.0307 | |
4.0105 | |
3.9551 | |
4.0009 | |
4.0597 | |
3.9917 | |
3.9732 | |
3.9886 | |
3.9188 | |
3.8858 | |
3.9143 | |
3.9381 | |
3.9288 | |
3.8990 | |
3.7939 | |
3.7304 | |
3.7139 | |
3.7653 | |
3.7557 | |
3.7878 | |
3.8605 | |
3.8668 | |
3.8498 | |
3.7353 | |
3.8189 | |
3.7936 | |
3.7549 | |
3.8026 | |
3.8582 | |
3.6861 | |
3.6513 | |
3.6588 | |
3.4984 | |
3.5888 | |
3.6367 | |
3.5972 | |
3.5208 | |
3.5428 | |
3.5457 | |
3.6803 | |
3.4447 | |
3.4835 | |
3.4776 | |
3.5593 | |
3.5083 | |
3.5140 | |
3.5220 | |
3.4585 | |
3.4313 | |
3.4726 | |
3.3878 | |
3.4250 | |
3.4457 | |
3.4865 | |
3.4451 | |
3.3928 | |
3.3635 | |
3.3601 | |
3.3724 | |
3.3569 | |
3.3995 | |
3.4227 | |
3.3537 | |
3.2987 | |
3.4040 | |
3.3697 | |
3.3411 | |
3.3936 | |
3.3755 | |
3.3800 | |
3.4773 | |
3.4754 | |
3.3569 | |
3.4391 | |
3.4728 | |
3.4396 | |
3.4738 | |
3.5756 | |
3.5077 | |
3.3953 | |
3.3613 | |
3.3662 | |
3.3552 | |
3.3132 | |
3.2163 | |
3.1430 | |
3.1242 | |
3.2140 | |
3.2442 | |
3.1129 | |
3.0699 | |
3.0332 | |
3.0025 | |
3.0045 | |
2.9956 | |
3.0023 | |
2.9836 | |
2.9526 | |
2.9169 | |
3.0576 | |
3.0645 | |
3.0183 | |
2.9380 | |
2.8800 | |
2.9204 | |
2.9361 | |
2.8579 | |
2.8573 | |
2.9222 | |
2.9494 | |
2.9501 | |
2.9022 | |
2.9666 | |
2.9824 | |
3.0713 | |
3.0808 | |
3.0147 | |
2.9987 | |
2.9449 | |
2.9361 | |
2.8464 | |
2.8405 | |
2.8085 | |
2.8917 | |
2.8484 | |
3.0204 | |
2.9331 | |
2.9599 | |
2.9732 | |
2.9066 | |
2.9067 | |
2.8698 | |
2.8875 | |
2.8508 | |
2.8834 | |
2.9001 | |
2.8452 | |
2.8843 | |
2.9240 | |
2.8442 | |
2.7955 | |
2.7492 | |
2.7740 | |
2.7958 | |
2.9451 | |
2.9592 | |
3.0046 | |
2.9622 | |
2.9240 | |
3.0185 | |
3.0243 | |
2.9993 | |
3.0627 | |
3.0540 | |
2.9750 | |
2.9304 | |
2.8752 | |
2.9041 | |
2.9151 | |
2.8213 | |
2.8883 | |
2.9280 | |
2.8999 | |
2.9064 | |
3.0034 | |
2.9838 | |
2.9851 | |
2.9621 | |
2.9465 | |
2.9625 | |
2.9107 | |
2.8722 | |
2.8566 | |
2.9923 | |
3.0259 | |
2.9617 | |
2.9225 | |
2.9335 | |
2.9882 | |
2.8750 | |
2.9728 | |
3.0855 | |
2.9244 | |
2.8881 | |
2.8833 | |
2.9253 | |
2.8795 | |
2.8785 | |
2.9131 | |
2.9312 | |
2.9787 | |
2.8679 | |
3.0935 | |
2.9892 | |
2.9671 | |
2.8404 | |
2.9179 | |
2.9327 | |
2.8438 | |
2.8615 | |
2.9024 | |
2.9265 | |
2.9851 | |
2.8300 | |
2.8974 | |
2.9562 | |
2.8490 | |
2.7106 | |
2.9128 | |
3.1357 | |
3.1373 | |
3.0506 | |
3.2773 | |
3.1176 | |
3.2477 | |
3.4235 | |
3.3595 | |
3.2728 | |
3.1724 | |
3.0970 | |
3.3288 | |
3.4021 | |
3.2765 | |
3.3166 | |
3.2173 | |
3.2195 | |
3.2077 | |
3.3721 | |
3.3442 | |
3.3624 | |
3.4499 | |
3.5497 | |
3.3941 | |
3.4880 | |
4.0288 | |
3.5154 | |
3.4976 | |
3.3110 | |
3.0624 | |
2.9248 | |
2.9949 | |
2.9983 | |
2.9696 | |
3.0826 | |
3.0774 | |
3.0805 | |
2.9492 | |
3.0204 | |
3.0500 | |
3.1230 | |
3.1398 | |
3.2444 | |
3.2532 | |
3.2893 | |
3.2095 | |
3.1446 | |
3.1013 | |
3.0334 | |
3.1138 | |
3.0859 | |
3.0902 | |
3.0600 | |
3.0860 | |
3.0569 | |
3.1897 | |
3.1915 | |
3.1760 | |
3.1345 | |
3.0399 | |
3.0032 | |
2.9576 | |
3.0094 | |
2.8879 | |
2.7845 | |
2.7115 | |
2.6110 | |
2.6597 | |
2.6373 | |
2.7176 | |
2.7024 | |
2.5965 | |
2.6673 | |
2.6641 | |
2.6298 | |
2.6673 | |
2.5952 | |
2.5397 | |
2.6655 | |
2.6200 | |
2.6564 | |
2.7213 | |
2.6494 | |
2.7029 | |
2.7058 | |
2.6801 | |
2.7358 | |
2.7620 | |
2.8307 | |
2.7676 | |
2.7812 | |
2.6434 | |
2.6861 | |
2.7316 | |
2.6955 | |
2.7192 | |
2.7045 | |
2.7654 | |
2.6777 | |
2.7098 | |
2.6758 | |
2.6486 | |
2.6230 | |
2.7296 | |
2.6293 | |
2.7385 | |
2.6420 | |
2.7094 | |
2.6026 | |
2.6811 | |
2.9025 | |
2.6465 | |
2.5487 | |
2.5784 | |
2.5949 | |
2.6243 | |
2.6682 | |
2.4209 | |
2.6091 | |
2.6172 | |
2.5383 | |
2.5255 | |
2.5461 | |
2.5741 | |
2.6316 | |
2.6810 | |
2.5708 | |
2.6244 | |
2.6873 | |
2.7234 | |
2.7861 | |
2.6985 | |
2.7768 | |
2.7423 | |
2.7424 | |
2.5698 | |
2.6097 | |
2.5150 | |
2.5107 | |
2.4449 | |
2.4439 | |
2.4153 | |
2.4391 | |
2.4494 | |
2.5488 | |
2.4451 | |
2.4971 | |
2.6194 | |
2.4626 | |
2.3824 | |
2.3586 | |
2.3312 | |
2.3269 | |
2.2431 | |
2.1115 | |
2.1366 | |
2.0874 | |
2.1021 | |
2.1159 | |
2.1076 | |
2.1813 | |
2.2074 | |
2.2145 | |
2.2667 | |
2.2412 | |
2.1828 | |
2.2385 | |
2.2213 | |
2.2444 | |
2.1636 | |
2.2082 | |
2.2471 | |
2.3732 | |
2.3086 | |
2.3320 | |
2.3233 | |
2.3237 | |
2.3744 | |
2.4180 | |
2.4290 | |
2.4710 | |
2.4740 | |
2.4686 | |
2.3918 | |
2.4199 | |
2.3679 | |
2.2987 | |
2.4106 | |
2.3688 | |
2.3467 | |
2.3736 | |
2.3943 | |
2.4025 | |
2.3958 | |
2.4278 | |
2.4599 | |
2.4444 | |
2.4257 | |
2.5402 | |
2.4941 | |
2.5238 | |
2.5750 | |
2.4712 | |
2.4608 | |
2.4374 | |
2.3735 | |
2.3233 | |
2.2699 | |
2.2507 | |
2.3538 | |
2.3068 | |
2.3239 | |
2.3493 | |
2.3296 | |
2.2685 | |
2.2118 | |
2.1670 | |
2.2074 | |
2.2480 | |
2.3013 | |
2.2166 | |
2.1942 | |
2.2098 | |
2.2160 | |
2.0966 | |
2.0975 | |
2.1295 | |
2.1176 | |
2.1480 | |
2.1644 | |
2.2476 | |
2.2448 | |
2.2766 | |
2.2237 | |
2.2699 | |
2.3223 | |
2.4140 | |
2.3215 | |
2.2654 | |
2.2892 | |
2.3174 | |
2.3343 | |
2.3881 | |
2.3665 | |
2.3206 | |
2.1443 | |
2.1624 | |
2.1917 | |
2.1104 | |
2.1931 | |
2.1620 | |
2.2005 | |
2.1809 | |
2.2468 | |
2.2800 | |
2.2532 | |
2.3084 | |
2.3855 | |
2.4200 | |
2.4099 | |
2.3302 | |
2.2765 | |
2.2400 | |
2.2588 |