Storia delle tariffe giornaliere UYU /MUR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 1.7762 rupia mauriziana
il minimo sul
1 peso uruguayano = 0.8455 rupia mauriziana
Storico dei prezzi di MUR / UYU
Date | UYU/MUR |
| 1.1929 |
| 1.1966 |
| 1.2117 |
| 1.2136 |
| 1.2078 |
| 1.2305 |
| 1.1976 |
| 1.2402 |
| 1.2227 |
| 1.1948 |
| 1.1806 |
| 1.1775 |
| 1.1695 |
| 1.1666 |
| 1.1580 |
| 1.1597 |
| 1.1760 |
| 1.1349 |
| 1.1534 |
| 1.1425 |
| 1.1325 |
| 1.1126 |
| 1.1318 |
| 1.1215 |
| 1.1345 |
| 1.1243 |
| 1.1142 |
| 1.1102 |
| 1.1070 |
| 1.1139 |
| 1.1123 |
| 1.1113 |
| 1.1160 |
| 1.1526 |
| 1.1708 |
| 1.1783 |
| 1.1836 |
| 1.2396 |
| 1.2109 |
| 1.2011 |
| 1.1955 |
| 1.1857 |
| 1.2285 |
| 1.2112 |
| 1.1895 |
| 1.1930 |
| 1.2126 |
| 1.2103 |
| 1.1973 |
| 1.1748 |
| 1.1765 |
| 1.1723 |
| 1.1704 |
| 1.1730 |
| 1.1676 |
| 1.1634 |
| 1.1617 |
| 1.1562 |
| 1.2005 |
| 1.1789 |
| 1.1927 |
| 1.1632 |
| 1.1708 |
| 1.1587 |
| 1.1504 |
| 1.1323 |
| 1.1017 |
| 1.0956 |
| 1.1102 |
| 1.1509 |
| 1.1326 |
| 1.1225 |
| 1.1154 |
| 1.1203 |
| 1.1000 |
| 1.0977 |
| 1.1232 |
| 1.0829 |
| 1.0735 |
| 1.0820 |
| 1.1175 |
| 1.0686 |
| 1.1034 |
| 1.1012 |
| 1.1050 |
| 1.1015 |
| 1.0931 |
| 1.1457 |
| 1.1331 |
| 1.1214 |
| 1.0916 |
| 1.0856 |
| 1.1143 |
| 1.1112 |
| 1.1606 |
| 1.1313 |
| 1.1219 |
| 1.1138 |
| 1.0817 |
| 1.0927 |
| 1.0791 |
| 1.0448 |
| 1.0271 |
| 1.0454 |
| 1.0705 |
| 1.0389 |
| 1.0416 |
| 1.0111 |
| 1.0223 |
| 1.0157 |
| 1.0076 |
| 1.0023 |
| 0.9927 |
| 0.9809 |
| 0.9839 |
| 0.9856 |
| 0.9750 |
| 0.9927 |
| 0.9844 |
| 0.9857 |
| 0.9729 |
| 0.9978 |
| 0.9856 |
| 0.9792 |
| 0.9925 |
| 0.9742 |
| 0.9839 |
| 0.9803 |
| 0.9853 |
| 0.9916 |
| 0.9929 |
| 0.9927 |
| 0.9887 |
| 0.9942 |
| 1.0033 |
| 0.9803 |
| 0.9794 |
| 0.9721 |
| 0.9711 |
| 0.9782 |
| 0.9744 |
| 0.9649 |
| 0.9866 |
| 0.9782 |
| 0.9355 |
| 0.9324 |
| 0.9321 |
| 0.9415 |
| 0.9212 |
| 0.9141 |
| 0.9185 |
| 0.9233 |
| 0.9166 |
| 0.9151 |
| 0.9148 |
| 0.9124 |
| 0.9059 |
| 0.9085 |
| 0.9037 |
| 0.9013 |
| 0.9220 |
| 0.9261 |
| 0.9326 |
| 0.9334 |
| 0.9362 |
| 0.9354 |
| 0.9325 |
| 0.9242 |
| 0.9305 |
| 0.9337 |
| 0.9336 |
| 0.9325 |
| 0.9323 |
| 0.9345 |
| 0.9321 |
| 0.9353 |
| 0.9355 |
| 0.9322 |
| 0.9340 |
| 0.9301 |
| 0.9343 |
| 0.9361 |
| 0.9417 |
| 0.9364 |
| 0.9352 |
| 0.9375 |
| 0.9350 |
| 0.9241 |
| 0.9324 |
| 0.9318 |
| 0.9364 |
| 0.9333 |
| 0.9161 |
| 0.9152 |
| 0.9275 |
| 0.9492 |
| 0.9423 |
| 0.9297 |
| 0.9420 |
| 0.9293 |
| 0.9251 |
| 0.9053 |
| 0.9087 |
| 0.9462 |
| 0.9165 |
| 0.9205 |
| 0.9174 |
| 0.8989 |
| 0.8914 |
| 0.8780 |
| 0.8853 |
| 0.8883 |
| 0.9522 |
| 0.9768 |
| 0.9885 |
| 0.9845 |
| 0.9799 |
| 0.9915 |
| 0.9805 |
| 0.9778 |
| 0.9779 |
| 0.9815 |
| 0.9771 |
| 0.9673 |
| 0.9744 |
| 0.9681 |
| 0.9686 |
| 0.9720 |
| 0.9732 |
| 0.9682 |
| 0.9707 |
| 0.9698 |
| 0.9800 |
| 0.9745 |
| 0.9826 |
| 0.9884 |
| 0.9952 |
| 0.9921 |
| 0.9897 |
| 0.9907 |
| 0.9956 |
| 1.0154 |
| 1.0356 |
| 1.0519 |
| 1.0247 |
| 1.0213 |
| 1.0229 |
| 1.0160 |
| 1.0081 |
| 1.0178 |
| 1.0051 |
| 1.0138 |
| 1.0079 |
| 1.0020 |
| 0.9914 |
| 1.0025 |
| 1.0170 |
| 1.0154 |
| 1.0194 |
| 1.0297 |
| 1.0417 |
| 1.0313 |
| 1.0344 |
| 1.0574 |
| 1.0454 |
| 1.0420 |
| 1.0546 |
| 1.0570 |
| 1.0540 |
| 1.0544 |
| 1.0456 |
| 1.0395 |
| 1.0487 |
| 1.0584 |
| 1.0649 |
| 1.0676 |
| 1.0619 |
| 1.0620 |
| 1.0692 |
| 1.0670 |
| 1.0646 |
| 1.0558 |
| 1.0480 |
| 1.0504 |
| 1.0453 |
| 1.0452 |
| 1.0441 |
| 1.0387 |
| 1.0386 |
| 1.0600 |
| 1.0694 |
| 1.0753 |
| 1.0998 |
| 1.1202 |
| 1.1256 |
| 1.1214 |
| 1.1052 |
| 1.0935 |
| 1.0916 |
| 1.1069 |
| 1.1046 |
| 1.1058 |
| 1.0827 |
| 1.0914 |
| 1.1067 |
| 1.0982 |
| 1.1393 |
| 1.1828 |
| 1.1981 |
| 1.2021 |
| 1.1913 |
| 1.1869 |
| 1.1699 |
| 1.1551 |
| 1.1756 |
| 1.1704 |
| 1.1619 |
| 1.1476 |
| 1.1430 |
| 1.1430 |
| 1.1358 |
| 1.1415 |
| 1.1500 |
| 1.1488 |
| 1.1674 |
| 1.1632 |
| 1.1797 |
| 1.1755 |
| 1.1719 |
| 1.1652 |
| 1.1408 |
| 1.1537 |
| 1.1754 |
| 1.1728 |
| 1.1640 |
| 1.1431 |
| 1.1513 |
| 1.1656 |
| 1.1648 |
| 1.1495 |
| 1.1565 |
| 1.1503 |
| 1.1444 |
| 1.1404 |
| 1.1659 |
| 1.1506 |
| 1.1660 |
| 1.1779 |
| 1.1859 |
| 1.1990 |
| 1.1923 |
| 1.2142 |
| 1.2269 |
| 1.2266 |
| 1.2179 |
| 1.2249 |
| 1.2275 |
| 1.2327 |
| 1.2694 |
| 1.2510 |
| 1.2497 |
| 1.2411 |
| 1.2541 |
| 1.2498 |
| 1.2436 |
| 1.2467 |
| 1.2676 |
| 1.2627 |
| 1.2769 |
| 1.2661 |
| 1.2644 |
| 1.2545 |
| 1.2611 |
| 1.2750 |
| 1.2660 |
| 1.2598 |
| 1.2716 |
| 1.2391 |
| 1.2783 |
| 1.2693 |
| 1.2621 |
| 1.2530 |
| 1.2541 |
| 1.2822 |
| 1.2902 |
| 1.2790 |
| 1.2742 |
| 1.2850 |
| 1.2768 |
| 1.2790 |
| 1.2594 |
| 1.2549 |
| 1.2168 |
| 1.2114 |
| 1.1988 |
| 1.2469 |
| 1.2392 |
| 1.1947 |
| 1.2181 |
| 1.2002 |
| 1.1975 |
| 1.1676 |
| 1.1692 |
| 1.1613 |
| 1.1489 |
| 1.1582 |
| 1.1507 |
| 1.1441 |
| 1.1322 |
| 1.1178 |
| 1.1167 |
| 1.1032 |
| 1.1032 |
| 1.1025 |
| 1.1215 |
| 1.1209 |
| 1.1048 |
| 1.1024 |
| 1.0960 |
| 1.1220 |
| 1.1055 |
| 1.1162 |
| 1.1187 |
| 1.1240 |
| 1.1470 |
| 1.1631 |
| 1.1618 |
| 1.1727 |
| 1.1928 |
| 1.1997 |
| 1.2088 |
| 1.2104 |
| 1.2188 |
| 1.2259 |
| 1.2208 |
| 1.2196 |
| 1.2242 |
| 1.2270 |
| 1.2207 |
| 1.2136 |
| 1.2048 |
| 1.2173 |
| 1.2226 |
| 1.2261 |
| 1.2290 |
| 1.2219 |
| 1.2363 |
| 1.2336 |
| 1.2380 |
| 1.2440 |
| 1.2519 |
| 1.2422 |
| 1.2594 |
| 1.2932 |
| 1.2947 |
| 1.2975 |
| 1.3067 |
| 1.3087 |
| 1.3143 |
| 1.3116 |
| 1.3161 |
| 1.3113 |
| 1.3083 |
| 1.3361 |
| 1.3098 |
| 1.3604 |
| 1.3491 |
| 1.3869 |
| 1.4150 |
| 1.4210 |
| 1.4368 |
| 1.4376 |
| 1.4063 |
| 1.3702 |
| 1.3502 |
| 1.3446 |
| 1.3536 |
| 1.3364 |
| 1.3453 |
| 1.3170 |
| 1.3094 |
| 1.3165 |
| 1.3126 |
| 1.3061 |
| 1.3045 |
| 1.3245 |
| 1.3342 |
| 1.3365 |
| 1.3086 |
| 1.3003 |
| 1.3064 |
| 1.2965 |
| 1.2868 |
| 1.2881 |
| 1.2877 |
| 1.2673 |
| 1.2853 |
| 1.3008 |
| 1.3025 |
| 1.2979 |
| 1.2783 |
| 1.2882 |
| 1.3006 |
| 1.3102 |
| 1.3237 |
| 1.3220 |
| 1.3215 |
| 1.3155 |
| 1.3272 |
| 1.3244 |
| 1.3213 |
| 1.3161 |
| 1.3175 |
| 1.3112 |
| 1.3152 |
| 1.3084 |
| 1.3070 |
| 1.3126 |
| 1.3168 |
| 1.3242 |
| 1.3195 |
| 1.3279 |
| 1.3151 |
| 1.3564 |
| 1.3539 |
| 1.3465 |
| 1.3420 |
| 1.3503 |
| 1.3675 |
| 1.3837 |
| 1.3881 |
| 1.4300 |
| 1.4283 |
| 1.4278 |
| 1.4257 |
| 1.4230 |
| 1.4157 |
| 1.4273 |
| 1.4379 |
| 1.4457 |
| 1.4525 |
| 1.4262 |
| 1.4108 |
| 1.3977 |
| 1.4167 |
| 1.4196 |
| 1.4092 |
| 1.4050 |
| 1.4332 |
| 1.3943 |
| 1.3832 |
| 1.3816 |
| 1.3966 |
| 1.4210 |
| 1.4551 |
| 1.4495 |
| 1.4584 |
| 1.4899 |
| 1.4713 |
| 1.5080 |
| 1.5252 |
| 1.4846 |
| 1.4952 |
| 1.5210 |
| 1.5476 |
| 1.6277 |
| 1.6523 |
| 1.6468 |
| 1.6348 |
| 1.6461 |
| 1.6409 |
| 1.6463 |
| 1.6440 |
| 1.6519 |
| 1.6350 |
| 1.6433 |
| 1.6227 |
| 1.6189 |
| 1.6062 |
| 1.6202 |
| 1.6076 |
| 1.5982 |
| 1.5890 |
| 1.5865 |
| 1.5876 |
| 1.5987 |
| 1.5998 |
| 1.5927 |
| 1.6042 |
| 1.5994 |
| 1.5761 |
| 1.5790 |
| 1.5709 |
| 1.5789 |
| 1.5588 |
| 1.5830 |
| 1.5758 |
| 1.5242 |
| 1.5087 |
| 1.4630 |
| 1.4425 |
| 1.4326 |
| 1.4335 |
| 1.4238 |
| 1.4064 |
| 1.4561 |
| 1.4836 |
| 1.4392 |
| 1.4521 |
| 1.4312 |
| 1.4415 |
| 1.4269 |
| 1.4338 |
| 1.4285 |
| 1.4310 |
| 1.4268 |
| 1.4354 |
| 1.4652 |
| 1.4650 |
| 1.4875 |
| 1.4505 |
| 1.4677 |
| 1.4606 |
| 1.4873 |
| 1.4848 |
| 1.4910 |
| 1.4987 |
| 1.4998 |
| 1.4959 |
| 1.4836 |
| 1.4736 |
| 1.4828 |
| 1.4982 |
| 1.4975 |
| 1.5035 |
| 1.4906 |
| 1.5220 |
| 1.5102 |
| 1.4734 |
| 1.4672 |
| 1.4514 |
| 1.4791 |
| 1.4766 |
| 1.4583 |
| 1.4560 |
| 1.4742 |
| 1.4604 |
| 1.5036 |
| 1.4485 |
| 1.4486 |
| 1.4659 |
| 1.4541 |
| 1.4699 |
| 1.4962 |
| 1.4834 |
| 1.5097 |
| 1.5027 |
| 1.5025 |
| 1.4783 |
| 1.5088 |
| 1.5286 |
| 1.5113 |
| 1.5371 |
| 1.5068 |
| 1.5532 |
| 1.5282 |
| 1.5486 |
| 1.5138 |
| 1.4952 |
| 1.5107 |
| 1.4936 |
| 1.5000 |
| 1.4531 |
| 1.4422 |
| 1.4629 |
| 1.4656 |
| 1.4560 |
| 1.4801 |
| 1.4750 |
| 1.4870 |
| 1.4995 |
| 1.4884 |
| 1.5117 |
| 1.5154 |
| 1.5065 |
| 1.4950 |
| 1.4922 |
| 1.5013 |
| 1.5163 |
| 1.5401 |
| 1.5479 |
| 1.5311 |
| 1.5325 |
| 1.5448 |
| 1.5430 |
| 1.5165 |
| 1.5051 |
| 1.5303 |
| 1.4809 |
| 1.4847 |
| 1.4777 |
| 1.4484 |
| 1.4975 |
| 1.4660 |
| 1.4926 |
| 1.5135 |
| 1.4928 |
| 1.4855 |
| 1.4833 |
| 1.4617 |
| 1.4609 |
| 1.4242 |
| 1.4322 |
| 1.4479 |
| 1.4660 |
| 1.4626 |
| 1.5048 |
| 1.5274 |
| 1.5789 |
| 1.6006 |
| 1.7261 |
| 1.7451 |
| 1.7352 |
| 1.7007 |
| 1.6159 |
| 1.6032 |
| 1.5680 |
| 1.5726 |
| 1.5787 |
| 1.5839 |
| 1.5470 |
| 1.5457 |
| 1.5602 |
| 1.5323 |
| 1.5379 |
| 1.5669 |
| 1.5453 |
| 1.5567 |
| 1.5026 |
| 1.5385 |
| 1.5063 |
| 1.5080 |
| 1.5113 |
| 1.5550 |
| 1.5141 |
| 1.4505 |
| 1.4603 |
| 1.4360 |
| 1.4620 |
| 1.4561 |
| 1.4657 |
| 1.4517 |
| 1.4720 |
| 1.4945 |
| 1.4723 |
| 1.4260 |
| 1.4107 |
| 1.4019 |
| 1.3807 |
| 1.4070 |
| 1.4096 |
| 1.3758 |
| 1.3722 |
| 1.3441 |
| 1.3487 |
| 1.3619 |
| 1.3668 |
| 1.3947 |
| 1.3781 |
| 1.3682 |
| 1.4057 |
| 1.3982 |
| 1.3897 |
| 1.3478 |
| 1.3648 |
| 1.3955 |
| 1.3692 |
| 1.4080 |
| 1.4031 |
| 1.4014 |
| 1.3987 |
| 1.3937 |
| 1.3776 |
| 1.3948 |
| 1.4227 |
| 1.4289 |
| 1.4568 |
| 1.4574 |
| 1.4199 |
| 1.4677 |
| 1.4713 |
| 1.4472 |
| 1.4070 |
| 1.3289 |
| 1.2800 |
| 1.3055 |
| 1.3226 |
| 1.3347 |
| 1.3197 |
| 1.3421 |
| 1.3640 |
| 1.3655 |
| 1.3708 |
| 1.4040 |
| 1.3983 |
| 1.3800 |
| 1.3315 |
| 1.3683 |
| 1.3830 |
| 1.4824 |
| 1.4938 |
| 1.5078 |
| 1.4686 |
| 1.4416 |
| 1.4721 |
| 1.4338 |
| 1.3927 |
| 1.3855 |
| 1.3821 |
| 1.3879 |
| 1.4088 |
| 1.4101 |
| 1.4042 |
| 1.4071 |
| 1.4049 |
| 1.3953 |
| 1.4077 |
| 1.3421 |
| 1.3366 |
| 1.2921 |
| 1.3077 |
| 1.3141 |
| 1.1735 |
| 0.9441 |
| 0.9573 |
| 0.9682 |
| 0.9737 |
| 0.9938 |
| 1.0097 |
| 1.0207 |
| 1.0485 |
| 1.0506 |
| 1.0555 |
| 1.0679 |
| 1.0625 |
| 1.0412 |
| 1.0452 |
| 1.0392 |
| 1.0607 |
| 1.0643 |
| 1.0763 |
| 1.0977 |
| 1.1014 |
| 1.1051 |
| 1.1048 |
| 1.1177 |
| 1.1186 |
| 1.1179 |
| 1.1170 |
| 1.1009 |
| 1.1274 |
| 1.1365 |
| 1.1403 |
| 1.1364 |
| 1.1589 |
| 1.1211 |
| 1.1112 |
| 1.1254 |
| 1.1421 |
| 1.1366 |
| 1.1430 |
| 1.1456 |
| 1.1571 |
| 1.1682 |
| 1.1667 |
| 1.1664 |
| 1.1662 |
| 1.1554 |
| 1.1498 |
| 1.1437 |
| 1.1359 |
| 1.1415 |
| 1.1776 |
| 1.1662 |
| 1.1883 |
| 1.1874 |
| 1.1948 |
| 1.2013 |
| 1.2018 |
| 1.2013 |
| 1.2060 |
| 1.2089 |
| 1.2117 |
| 1.2326 |
| 1.2327 |
| 1.2328 |
| 1.2329 |
| 1.2325 |
| 1.2330 |
| 1.2291 |
| 1.2266 |
| 1.3727 |
| 1.3641 |
| 1.3634 |
| 1.3638 |
| 1.3644 |
| 1.3566 |
| 1.3569 |
| 1.3578 |
| 1.3581 |
| 1.3584 |
| 1.3585 |
| 1.3571 |
| 1.3576 |
| 1.3611 |
| 1.3622 |
| 1.3360 |
| 1.3514 |
| 1.3369 |
| 1.3308 |
| 1.2872 |
| 1.2861 |
| 1.2831 |
| 1.2787 |
| 1.2775 |
| 1.2779 |
| 1.2769 |
| 1.2775 |
| 1.2768 |
| 1.2700 |
| 1.2773 |
| 1.2749 |
| 1.2777 |
| 1.2677 |
| 1.2735 |
| 1.2773 |
| 1.2772 |
| 1.2813 |
| 1.2686 |
| 1.2688 |
| 1.2667 |
| 1.2668 |
| 1.2666 |
| 1.2675 |
| 1.2669 |
| 1.2672 |
| 1.2671 |
| 1.2670 |
| 1.2699 |
| 1.2619 |
| 1.2673 |
| 1.2608 |
| 1.2622 |
| 1.2670 |
| 1.2612 |
| 1.2669 |
| 1.2648 |
| 1.2574 |
| 1.2562 |
| 1.2542 |
| 1.2527 |
| 1.2527 |
| 1.2506 |
| 1.2499 |
| 1.2498 |
| 1.2083 |
| 1.2226 |
| 1.2190 |
| 1.2199 |
| 1.2171 |
| 1.2164 |
| 1.2170 |
| 1.2082 |
| 1.2088 |
| 1.1978 |
| 1.1888 |
| 1.1832 |
| 1.1894 |
| 1.1845 |
| 1.2077 |
| 1.2142 |
| 1.2042 |
| 1.1988 |
| 1.1790 |
| 1.1989 |
| 1.1698 |
| 1.1563 |
| 1.1527 |
| 1.1518 |
| 1.1389 |
| 1.1342 |
| 1.1364 |
| 1.1290 |
| 1.1270 |
| 1.1156 |
| 1.1313 |
| 1.1436 |
| 1.1544 |
| 1.1751 |
| 1.1495 |
| 1.1312 |
| 1.0809 |
| 1.1269 |
| 1.0770 |
| 1.0678 |
| 1.0620 |
| 1.0619 |
| 1.0605 |
| 1.0647 |
| 1.0893 |
| 1.0815 |
| 1.0545 |
| 1.0565 |
| 1.0492 |
| 1.0452 |
| 1.0695 |
| 1.0483 |
| 1.0352 |
| 1.0205 |
| 1.0119 |
| 1.0086 |
| 0.9927 |
| 0.9901 |
| 0.9887 |
| 0.9753 |
| 0.9680 |
| 0.9672 |
| 0.9388 |
| 0.9391 |
| 0.9296 |
| 0.9464 |
| 0.9491 |
| 0.9509 |
| 0.9371 |
| 0.9424 |
| 0.9231 |
| 0.9272 |
| 0.9271 |
| 0.9246 |
| 0.8755 |
| 0.9008 |
| 0.8981 |
| 0.8989 |