Историја дневних износа UYU /MUR пошто понедељак, 5 април 2004.
Максимална је договор о
1 уругвајски пезос = 1.7762 маурицијска рупија
минималац на
1 уругвајски пезос = 0.8455 маурицијска рупија
Date | UYU/MUR |
---|---|
1.1929 | |
1.1966 | |
1.2117 | |
1.2136 | |
1.2078 | |
1.2305 | |
1.1976 | |
1.2402 | |
1.2227 | |
1.1948 | |
1.1806 | |
1.1775 | |
1.1695 | |
1.1666 | |
1.1580 | |
1.1597 | |
1.1760 | |
1.1349 | |
1.1534 | |
1.1425 | |
1.1325 | |
1.1126 | |
1.1318 | |
1.1215 | |
1.1345 | |
1.1243 | |
1.1142 | |
1.1102 | |
1.1070 | |
1.1139 | |
1.1123 | |
1.1113 | |
1.1160 | |
1.1526 | |
1.1708 | |
1.1783 | |
1.1836 | |
1.2396 | |
1.2109 | |
1.2011 | |
1.1955 | |
1.1857 | |
1.2285 | |
1.2112 | |
1.1895 | |
1.1930 | |
1.2126 | |
1.2103 | |
1.1973 | |
1.1748 | |
1.1765 | |
1.1723 | |
1.1704 | |
1.1730 | |
1.1676 | |
1.1634 | |
1.1617 | |
1.1562 | |
1.2005 | |
1.1789 | |
1.1927 | |
1.1632 | |
1.1708 | |
1.1587 | |
1.1504 | |
1.1323 | |
1.1017 | |
1.0956 | |
1.1102 | |
1.1509 | |
1.1326 | |
1.1225 | |
1.1154 | |
1.1203 | |
1.1000 | |
1.0977 | |
1.1232 | |
1.0829 | |
1.0735 | |
1.0820 | |
1.1175 | |
1.0686 | |
1.1034 | |
1.1012 | |
1.1050 | |
1.1015 | |
1.0931 | |
1.1457 | |
1.1331 | |
1.1214 | |
1.0916 | |
1.0856 | |
1.1143 | |
1.1112 | |
1.1606 | |
1.1313 | |
1.1219 | |
1.1138 | |
1.0817 | |
1.0927 | |
1.0791 | |
1.0448 | |
1.0271 | |
1.0454 | |
1.0705 | |
1.0389 | |
1.0416 | |
1.0111 | |
1.0223 | |
1.0157 | |
1.0076 | |
1.0023 | |
0.9927 | |
0.9809 | |
0.9839 | |
0.9856 | |
0.9750 | |
0.9927 | |
0.9844 | |
0.9857 | |
0.9729 | |
0.9978 | |
0.9856 | |
0.9792 | |
0.9925 | |
0.9742 | |
0.9839 | |
0.9803 | |
0.9853 | |
0.9916 | |
0.9929 | |
0.9927 | |
0.9887 | |
0.9942 | |
1.0033 | |
0.9803 | |
0.9794 | |
0.9721 | |
0.9711 | |
0.9782 | |
0.9744 | |
0.9649 | |
0.9866 | |
0.9782 | |
0.9355 | |
0.9324 | |
0.9321 | |
0.9415 | |
0.9212 | |
0.9141 | |
0.9185 | |
0.9233 | |
0.9166 | |
0.9151 | |
0.9148 | |
0.9124 | |
0.9059 | |
0.9085 | |
0.9037 | |
0.9013 | |
0.9220 | |
0.9261 | |
0.9326 | |
0.9334 | |
0.9362 | |
0.9354 | |
0.9325 | |
0.9242 | |
0.9305 | |
0.9337 | |
0.9336 | |
0.9325 | |
0.9323 | |
0.9345 | |
0.9321 | |
0.9353 | |
0.9355 | |
0.9322 | |
0.9340 | |
0.9301 | |
0.9343 | |
0.9361 | |
0.9417 | |
0.9364 | |
0.9352 | |
0.9375 | |
0.9350 | |
0.9241 | |
0.9324 | |
0.9318 | |
0.9364 | |
0.9333 | |
0.9161 | |
0.9152 | |
0.9275 | |
0.9492 | |
0.9423 | |
0.9297 | |
0.9420 | |
0.9293 | |
0.9251 | |
0.9053 | |
0.9087 | |
0.9462 | |
0.9165 | |
0.9205 | |
0.9174 | |
0.8989 | |
0.8914 | |
0.8780 | |
0.8853 | |
0.8883 | |
0.9522 | |
0.9768 | |
0.9885 | |
0.9845 | |
0.9799 | |
0.9915 | |
0.9805 | |
0.9778 | |
0.9779 | |
0.9815 | |
0.9771 | |
0.9673 | |
0.9744 | |
0.9681 | |
0.9686 | |
0.9720 | |
0.9732 | |
0.9682 | |
0.9707 | |
0.9698 | |
0.9800 | |
0.9745 | |
0.9826 | |
0.9884 | |
0.9952 | |
0.9921 | |
0.9897 | |
0.9907 | |
0.9956 | |
1.0154 | |
1.0356 | |
1.0519 | |
1.0247 | |
1.0213 | |
1.0229 | |
1.0160 | |
1.0081 | |
1.0178 | |
1.0051 | |
1.0138 | |
1.0079 | |
1.0020 | |
0.9914 | |
1.0025 | |
1.0170 | |
1.0154 | |
1.0194 | |
1.0297 | |
1.0417 | |
1.0313 | |
1.0344 | |
1.0574 | |
1.0454 | |
1.0420 | |
1.0546 | |
1.0570 | |
1.0540 | |
1.0544 | |
1.0456 | |
1.0395 | |
1.0487 | |
1.0584 | |
1.0649 | |
1.0676 | |
1.0619 | |
1.0620 | |
1.0692 | |
1.0670 | |
1.0646 | |
1.0558 | |
1.0480 | |
1.0504 | |
1.0453 | |
1.0452 | |
1.0441 | |
1.0387 | |
1.0386 | |
1.0600 | |
1.0694 | |
1.0753 | |
1.0998 | |
1.1202 | |
1.1256 | |
1.1214 | |
1.1052 | |
1.0935 | |
1.0916 | |
1.1069 | |
1.1046 | |
1.1058 | |
1.0827 | |
1.0914 | |
1.1067 | |
1.0982 | |
1.1393 | |
1.1828 | |
1.1981 | |
1.2021 | |
1.1913 | |
1.1869 | |
1.1699 | |
1.1551 | |
1.1756 | |
1.1704 | |
1.1619 | |
1.1476 | |
1.1430 | |
1.1430 | |
1.1358 | |
1.1415 | |
1.1500 | |
1.1488 | |
1.1674 | |
1.1632 | |
1.1797 | |
1.1755 | |
1.1719 | |
1.1652 | |
1.1408 | |
1.1537 | |
1.1754 | |
1.1728 | |
1.1640 | |
1.1431 | |
1.1513 | |
1.1656 | |
1.1648 | |
1.1495 | |
1.1565 | |
1.1503 | |
1.1444 | |
1.1404 | |
1.1659 | |
1.1506 | |
1.1660 | |
1.1779 | |
1.1859 | |
1.1990 | |
1.1923 | |
1.2142 | |
1.2269 | |
1.2266 | |
1.2179 | |
1.2249 | |
1.2275 | |
1.2327 | |
1.2694 | |
1.2510 | |
1.2497 | |
1.2411 | |
1.2541 | |
1.2498 | |
1.2436 | |
1.2467 | |
1.2676 | |
1.2627 | |
1.2769 | |
1.2661 | |
1.2644 | |
1.2545 | |
1.2611 | |
1.2750 | |
1.2660 | |
1.2598 | |
1.2716 | |
1.2391 | |
1.2783 | |
1.2693 | |
1.2621 | |
1.2530 | |
1.2541 | |
1.2822 | |
1.2902 | |
1.2790 | |
1.2742 | |
1.2850 | |
1.2768 | |
1.2790 | |
1.2594 | |
1.2549 | |
1.2168 | |
1.2114 | |
1.1988 | |
1.2469 | |
1.2392 | |
1.1947 | |
1.2181 | |
1.2002 | |
1.1975 | |
1.1676 | |
1.1692 | |
1.1613 | |
1.1489 | |
1.1582 | |
1.1507 | |
1.1441 | |
1.1322 | |
1.1178 | |
1.1167 | |
1.1032 | |
1.1032 | |
1.1025 | |
1.1215 | |
1.1209 | |
1.1048 | |
1.1024 | |
1.0960 | |
1.1220 | |
1.1055 | |
1.1162 | |
1.1187 | |
1.1240 | |
1.1470 | |
1.1631 | |
1.1618 | |
1.1727 | |
1.1928 | |
1.1997 | |
1.2088 | |
1.2104 | |
1.2188 | |
1.2259 | |
1.2208 | |
1.2196 | |
1.2242 | |
1.2270 | |
1.2207 | |
1.2136 | |
1.2048 | |
1.2173 | |
1.2226 | |
1.2261 | |
1.2290 | |
1.2219 | |
1.2363 | |
1.2336 | |
1.2380 | |
1.2440 | |
1.2519 | |
1.2422 | |
1.2594 | |
1.2932 | |
1.2947 | |
1.2975 | |
1.3067 | |
1.3087 | |
1.3143 | |
1.3116 | |
1.3161 | |
1.3113 | |
1.3083 | |
1.3361 | |
1.3098 | |
1.3604 | |
1.3491 | |
1.3869 | |
1.4150 | |
1.4210 | |
1.4368 | |
1.4376 | |
1.4063 | |
1.3702 | |
1.3502 | |
1.3446 | |
1.3536 | |
1.3364 | |
1.3453 | |
1.3170 | |
1.3094 | |
1.3165 | |
1.3126 | |
1.3061 | |
1.3045 | |
1.3245 | |
1.3342 | |
1.3365 | |
1.3086 | |
1.3003 | |
1.3064 | |
1.2965 | |
1.2868 | |
1.2881 | |
1.2877 | |
1.2673 | |
1.2853 | |
1.3008 | |
1.3025 | |
1.2979 | |
1.2783 | |
1.2882 | |
1.3006 | |
1.3102 | |
1.3237 | |
1.3220 | |
1.3215 | |
1.3155 | |
1.3272 | |
1.3244 | |
1.3213 | |
1.3161 | |
1.3175 | |
1.3112 | |
1.3152 | |
1.3084 | |
1.3070 | |
1.3126 | |
1.3168 | |
1.3242 | |
1.3195 | |
1.3279 | |
1.3151 | |
1.3564 | |
1.3539 | |
1.3465 | |
1.3420 | |
1.3503 | |
1.3675 | |
1.3837 | |
1.3881 | |
1.4300 | |
1.4283 | |
1.4278 | |
1.4257 | |
1.4230 | |
1.4157 | |
1.4273 | |
1.4379 | |
1.4457 | |
1.4525 | |
1.4262 | |
1.4108 | |
1.3977 | |
1.4167 | |
1.4196 | |
1.4092 | |
1.4050 | |
1.4332 | |
1.3943 | |
1.3832 | |
1.3816 | |
1.3966 | |
1.4210 | |
1.4551 | |
1.4495 | |
1.4584 | |
1.4899 | |
1.4713 | |
1.5080 | |
1.5252 | |
1.4846 | |
1.4952 | |
1.5210 | |
1.5476 | |
1.6277 | |
1.6523 | |
1.6468 | |
1.6348 | |
1.6461 | |
1.6409 | |
1.6463 | |
1.6440 | |
1.6519 | |
1.6350 | |
1.6433 | |
1.6227 | |
1.6189 | |
1.6062 | |
1.6202 | |
1.6076 | |
1.5982 | |
1.5890 | |
1.5865 | |
1.5876 | |
1.5987 | |
1.5998 | |
1.5927 | |
1.6042 | |
1.5994 | |
1.5761 | |
1.5790 | |
1.5709 | |
1.5789 | |
1.5588 | |
1.5830 | |
1.5758 | |
1.5242 | |
1.5087 | |
1.4630 | |
1.4425 | |
1.4326 | |
1.4335 | |
1.4238 | |
1.4064 | |
1.4561 | |
1.4836 | |
1.4392 | |
1.4521 | |
1.4312 | |
1.4415 | |
1.4269 | |
1.4338 | |
1.4285 | |
1.4310 | |
1.4268 | |
1.4354 | |
1.4652 | |
1.4650 | |
1.4875 | |
1.4505 | |
1.4677 | |
1.4606 | |
1.4873 | |
1.4848 | |
1.4910 | |
1.4987 | |
1.4998 | |
1.4959 | |
1.4836 | |
1.4736 | |
1.4828 | |
1.4982 | |
1.4975 | |
1.5035 | |
1.4906 | |
1.5220 | |
1.5102 | |
1.4734 | |
1.4672 | |
1.4514 | |
1.4791 | |
1.4766 | |
1.4583 | |
1.4560 | |
1.4742 | |
1.4604 | |
1.5036 | |
1.4485 | |
1.4486 | |
1.4659 | |
1.4541 | |
1.4699 | |
1.4962 | |
1.4834 | |
1.5097 | |
1.5027 | |
1.5025 | |
1.4783 | |
1.5088 | |
1.5286 | |
1.5113 | |
1.5371 | |
1.5068 | |
1.5532 | |
1.5282 | |
1.5486 | |
1.5138 | |
1.4952 | |
1.5107 | |
1.4936 | |
1.5000 | |
1.4531 | |
1.4422 | |
1.4629 | |
1.4656 | |
1.4560 | |
1.4801 | |
1.4750 | |
1.4870 | |
1.4995 | |
1.4884 | |
1.5117 | |
1.5154 | |
1.5065 | |
1.4950 | |
1.4922 | |
1.5013 | |
1.5163 | |
1.5401 | |
1.5479 | |
1.5311 | |
1.5325 | |
1.5448 | |
1.5430 | |
1.5165 | |
1.5051 | |
1.5303 | |
1.4809 | |
1.4847 | |
1.4777 | |
1.4484 | |
1.4975 | |
1.4660 | |
1.4926 | |
1.5135 | |
1.4928 | |
1.4855 | |
1.4833 | |
1.4617 | |
1.4609 | |
1.4242 | |
1.4322 | |
1.4479 | |
1.4660 | |
1.4626 | |
1.5048 | |
1.5274 | |
1.5789 | |
1.6006 | |
1.7261 | |
1.7451 | |
1.7352 | |
1.7007 | |
1.6159 | |
1.6032 | |
1.5680 | |
1.5726 | |
1.5787 | |
1.5839 | |
1.5470 | |
1.5457 | |
1.5602 | |
1.5323 | |
1.5379 | |
1.5669 | |
1.5453 | |
1.5567 | |
1.5026 | |
1.5385 | |
1.5063 | |
1.5080 | |
1.5113 | |
1.5550 | |
1.5141 | |
1.4505 | |
1.4603 | |
1.4360 | |
1.4620 | |
1.4561 | |
1.4657 | |
1.4517 | |
1.4720 | |
1.4945 | |
1.4723 | |
1.4260 | |
1.4107 | |
1.4019 | |
1.3807 | |
1.4070 | |
1.4096 | |
1.3758 | |
1.3722 | |
1.3441 | |
1.3487 | |
1.3619 | |
1.3668 | |
1.3947 | |
1.3781 | |
1.3682 | |
1.4057 | |
1.3982 | |
1.3897 | |
1.3478 | |
1.3648 | |
1.3955 | |
1.3692 | |
1.4080 | |
1.4031 | |
1.4014 | |
1.3987 | |
1.3937 | |
1.3776 | |
1.3948 | |
1.4227 | |
1.4289 | |
1.4568 | |
1.4574 | |
1.4199 | |
1.4677 | |
1.4713 | |
1.4472 | |
1.4070 | |
1.3289 | |
1.2800 | |
1.3055 | |
1.3226 | |
1.3347 | |
1.3197 | |
1.3421 | |
1.3640 | |
1.3655 | |
1.3708 | |
1.4040 | |
1.3983 | |
1.3800 | |
1.3315 | |
1.3683 | |
1.3830 | |
1.4824 | |
1.4938 | |
1.5078 | |
1.4686 | |
1.4416 | |
1.4721 | |
1.4338 | |
1.3927 | |
1.3855 | |
1.3821 | |
1.3879 | |
1.4088 | |
1.4101 | |
1.4042 | |
1.4071 | |
1.4049 | |
1.3953 | |
1.4077 | |
1.3421 | |
1.3366 | |
1.2921 | |
1.3077 | |
1.3141 | |
1.1735 | |
0.9441 | |
0.9573 | |
0.9682 | |
0.9737 | |
0.9938 | |
1.0097 | |
1.0207 | |
1.0485 | |
1.0506 | |
1.0555 | |
1.0679 | |
1.0625 | |
1.0412 | |
1.0452 | |
1.0392 | |
1.0607 | |
1.0643 | |
1.0763 | |
1.0977 | |
1.1014 | |
1.1051 | |
1.1048 | |
1.1177 | |
1.1186 | |
1.1179 | |
1.1170 | |
1.1009 | |
1.1274 | |
1.1365 | |
1.1403 | |
1.1364 | |
1.1589 | |
1.1211 | |
1.1112 | |
1.1254 | |
1.1421 | |
1.1366 | |
1.1430 | |
1.1456 | |
1.1571 | |
1.1682 | |
1.1667 | |
1.1664 | |
1.1662 | |
1.1554 | |
1.1498 | |
1.1437 | |
1.1359 | |
1.1415 | |
1.1776 | |
1.1662 | |
1.1883 | |
1.1874 | |
1.1948 | |
1.2013 | |
1.2018 | |
1.2013 | |
1.2060 | |
1.2089 | |
1.2117 | |
1.2326 | |
1.2327 | |
1.2328 | |
1.2329 | |
1.2325 | |
1.2330 | |
1.2291 | |
1.2266 | |
1.3727 | |
1.3641 | |
1.3634 | |
1.3638 | |
1.3644 | |
1.3566 | |
1.3569 | |
1.3578 | |
1.3581 | |
1.3584 | |
1.3585 | |
1.3571 | |
1.3576 | |
1.3611 | |
1.3622 | |
1.3360 | |
1.3514 | |
1.3369 | |
1.3308 | |
1.2872 | |
1.2861 | |
1.2831 | |
1.2787 | |
1.2775 | |
1.2779 | |
1.2769 | |
1.2775 | |
1.2768 | |
1.2700 | |
1.2773 | |
1.2749 | |
1.2777 | |
1.2677 | |
1.2735 | |
1.2773 | |
1.2772 | |
1.2813 | |
1.2686 | |
1.2688 | |
1.2667 | |
1.2668 | |
1.2666 | |
1.2675 | |
1.2669 | |
1.2672 | |
1.2671 | |
1.2670 | |
1.2699 | |
1.2619 | |
1.2673 | |
1.2608 | |
1.2622 | |
1.2670 | |
1.2612 | |
1.2669 | |
1.2648 | |
1.2574 | |
1.2562 | |
1.2542 | |
1.2527 | |
1.2527 | |
1.2506 | |
1.2499 | |
1.2498 | |
1.2083 | |
1.2226 | |
1.2190 | |
1.2199 | |
1.2171 | |
1.2164 | |
1.2170 | |
1.2082 | |
1.2088 | |
1.1978 | |
1.1888 | |
1.1832 | |
1.1894 | |
1.1845 | |
1.2077 | |
1.2142 | |
1.2042 | |
1.1988 | |
1.1790 | |
1.1989 | |
1.1698 | |
1.1563 | |
1.1527 | |
1.1518 | |
1.1389 | |
1.1342 | |
1.1364 | |
1.1290 | |
1.1270 | |
1.1156 | |
1.1313 | |
1.1436 | |
1.1544 | |
1.1751 | |
1.1495 | |
1.1312 | |
1.0809 | |
1.1269 | |
1.0770 | |
1.0678 | |
1.0620 | |
1.0619 | |
1.0605 | |
1.0647 | |
1.0893 | |
1.0815 | |
1.0545 | |
1.0565 | |
1.0492 | |
1.0452 | |
1.0695 | |
1.0483 | |
1.0352 | |
1.0205 | |
1.0119 | |
1.0086 | |
0.9927 | |
0.9901 | |
0.9887 | |
0.9753 | |
0.9680 | |
0.9672 | |
0.9388 | |
0.9391 | |
0.9296 | |
0.9464 | |
0.9491 | |
0.9509 | |
0.9371 | |
0.9424 | |
0.9231 | |
0.9272 | |
0.9271 | |
0.9246 | |
0.8755 | |
0.9008 | |
0.8981 | |
0.8989 |