Storia delle tariffe giornaliere MUR /UYU dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 1.1827 peso uruguayano
il minimo sul
1 rupia mauriziana = 0.5630 peso uruguayano
Storico dei prezzi di UYU / MUR
Date | MUR/UYU |
| 0.8383 |
| 0.8357 |
| 0.8253 |
| 0.8240 |
| 0.8279 |
| 0.8127 |
| 0.8350 |
| 0.8063 |
| 0.8178 |
| 0.8370 |
| 0.8470 |
| 0.8493 |
| 0.8551 |
| 0.8572 |
| 0.8636 |
| 0.8623 |
| 0.8503 |
| 0.8811 |
| 0.8670 |
| 0.8753 |
| 0.8830 |
| 0.8988 |
| 0.8836 |
| 0.8917 |
| 0.8814 |
| 0.8895 |
| 0.8975 |
| 0.9007 |
| 0.9034 |
| 0.8978 |
| 0.8991 |
| 0.8998 |
| 0.8961 |
| 0.8676 |
| 0.8541 |
| 0.8487 |
| 0.8449 |
| 0.8067 |
| 0.8258 |
| 0.8325 |
| 0.8365 |
| 0.8434 |
| 0.8140 |
| 0.8256 |
| 0.8407 |
| 0.8382 |
| 0.8247 |
| 0.8262 |
| 0.8352 |
| 0.8512 |
| 0.8500 |
| 0.8530 |
| 0.8544 |
| 0.8525 |
| 0.8565 |
| 0.8596 |
| 0.8608 |
| 0.8649 |
| 0.8330 |
| 0.8483 |
| 0.8384 |
| 0.8597 |
| 0.8541 |
| 0.8630 |
| 0.8692 |
| 0.8832 |
| 0.9077 |
| 0.9127 |
| 0.9008 |
| 0.8689 |
| 0.8829 |
| 0.8909 |
| 0.8965 |
| 0.8926 |
| 0.9091 |
| 0.9110 |
| 0.8903 |
| 0.9234 |
| 0.9315 |
| 0.9242 |
| 0.8948 |
| 0.9358 |
| 0.9063 |
| 0.9081 |
| 0.9049 |
| 0.9079 |
| 0.9149 |
| 0.8728 |
| 0.8825 |
| 0.8917 |
| 0.9161 |
| 0.9212 |
| 0.8974 |
| 0.8999 |
| 0.8616 |
| 0.8840 |
| 0.8914 |
| 0.8978 |
| 0.9245 |
| 0.9152 |
| 0.9267 |
| 0.9572 |
| 0.9737 |
| 0.9565 |
| 0.9341 |
| 0.9626 |
| 0.9600 |
| 0.9891 |
| 0.9782 |
| 0.9845 |
| 0.9924 |
| 0.9977 |
| 1.0073 |
| 1.0194 |
| 1.0164 |
| 1.0146 |
| 1.0257 |
| 1.0073 |
| 1.0158 |
| 1.0145 |
| 1.0278 |
| 1.0022 |
| 1.0146 |
| 1.0212 |
| 1.0075 |
| 1.0265 |
| 1.0164 |
| 1.0201 |
| 1.0149 |
| 1.0085 |
| 1.0072 |
| 1.0074 |
| 1.0114 |
| 1.0058 |
| 0.9967 |
| 1.0201 |
| 1.0210 |
| 1.0287 |
| 1.0297 |
| 1.0223 |
| 1.0262 |
| 1.0363 |
| 1.0135 |
| 1.0223 |
| 1.0690 |
| 1.0725 |
| 1.0728 |
| 1.0621 |
| 1.0856 |
| 1.0939 |
| 1.0887 |
| 1.0831 |
| 1.0910 |
| 1.0928 |
| 1.0931 |
| 1.0960 |
| 1.1038 |
| 1.1007 |
| 1.1065 |
| 1.1095 |
| 1.0846 |
| 1.0798 |
| 1.0723 |
| 1.0714 |
| 1.0682 |
| 1.0690 |
| 1.0724 |
| 1.0820 |
| 1.0747 |
| 1.0711 |
| 1.0711 |
| 1.0724 |
| 1.0727 |
| 1.0701 |
| 1.0728 |
| 1.0691 |
| 1.0689 |
| 1.0727 |
| 1.0707 |
| 1.0752 |
| 1.0703 |
| 1.0682 |
| 1.0620 |
| 1.0679 |
| 1.0693 |
| 1.0667 |
| 1.0695 |
| 1.0821 |
| 1.0725 |
| 1.0732 |
| 1.0679 |
| 1.0715 |
| 1.0916 |
| 1.0927 |
| 1.0782 |
| 1.0535 |
| 1.0612 |
| 1.0756 |
| 1.0615 |
| 1.0760 |
| 1.0809 |
| 1.1046 |
| 1.1005 |
| 1.0569 |
| 1.0912 |
| 1.0863 |
| 1.0900 |
| 1.1125 |
| 1.1218 |
| 1.1390 |
| 1.1296 |
| 1.1258 |
| 1.0502 |
| 1.0237 |
| 1.0116 |
| 1.0157 |
| 1.0205 |
| 1.0086 |
| 1.0199 |
| 1.0227 |
| 1.0225 |
| 1.0188 |
| 1.0234 |
| 1.0338 |
| 1.0263 |
| 1.0330 |
| 1.0324 |
| 1.0289 |
| 1.0275 |
| 1.0329 |
| 1.0302 |
| 1.0311 |
| 1.0205 |
| 1.0262 |
| 1.0177 |
| 1.0117 |
| 1.0048 |
| 1.0079 |
| 1.0104 |
| 1.0094 |
| 1.0044 |
| 0.9848 |
| 0.9656 |
| 0.9506 |
| 0.9759 |
| 0.9791 |
| 0.9776 |
| 0.9842 |
| 0.9920 |
| 0.9825 |
| 0.9949 |
| 0.9864 |
| 0.9921 |
| 0.9980 |
| 1.0086 |
| 0.9975 |
| 0.9832 |
| 0.9849 |
| 0.9809 |
| 0.9711 |
| 0.9600 |
| 0.9697 |
| 0.9667 |
| 0.9457 |
| 0.9566 |
| 0.9597 |
| 0.9482 |
| 0.9460 |
| 0.9488 |
| 0.9484 |
| 0.9564 |
| 0.9620 |
| 0.9535 |
| 0.9448 |
| 0.9390 |
| 0.9366 |
| 0.9417 |
| 0.9416 |
| 0.9352 |
| 0.9372 |
| 0.9393 |
| 0.9472 |
| 0.9542 |
| 0.9520 |
| 0.9567 |
| 0.9568 |
| 0.9578 |
| 0.9628 |
| 0.9629 |
| 0.9434 |
| 0.9351 |
| 0.9300 |
| 0.9092 |
| 0.8927 |
| 0.8884 |
| 0.8917 |
| 0.9048 |
| 0.9145 |
| 0.9161 |
| 0.9034 |
| 0.9053 |
| 0.9043 |
| 0.9236 |
| 0.9163 |
| 0.9036 |
| 0.9105 |
| 0.8778 |
| 0.8455 |
| 0.8347 |
| 0.8319 |
| 0.8394 |
| 0.8425 |
| 0.8548 |
| 0.8657 |
| 0.8507 |
| 0.8544 |
| 0.8607 |
| 0.8714 |
| 0.8749 |
| 0.8749 |
| 0.8804 |
| 0.8761 |
| 0.8695 |
| 0.8704 |
| 0.8566 |
| 0.8597 |
| 0.8477 |
| 0.8507 |
| 0.8533 |
| 0.8583 |
| 0.8766 |
| 0.8668 |
| 0.8508 |
| 0.8526 |
| 0.8591 |
| 0.8748 |
| 0.8686 |
| 0.8579 |
| 0.8585 |
| 0.8700 |
| 0.8647 |
| 0.8693 |
| 0.8738 |
| 0.8769 |
| 0.8577 |
| 0.8691 |
| 0.8577 |
| 0.8490 |
| 0.8433 |
| 0.8340 |
| 0.8387 |
| 0.8236 |
| 0.8151 |
| 0.8153 |
| 0.8211 |
| 0.8164 |
| 0.8146 |
| 0.8112 |
| 0.7878 |
| 0.7994 |
| 0.8002 |
| 0.8058 |
| 0.7974 |
| 0.8001 |
| 0.8041 |
| 0.8021 |
| 0.7889 |
| 0.7920 |
| 0.7831 |
| 0.7898 |
| 0.7909 |
| 0.7972 |
| 0.7930 |
| 0.7843 |
| 0.7899 |
| 0.7938 |
| 0.7864 |
| 0.8070 |
| 0.7823 |
| 0.7878 |
| 0.7923 |
| 0.7981 |
| 0.7974 |
| 0.7799 |
| 0.7751 |
| 0.7819 |
| 0.7848 |
| 0.7782 |
| 0.7832 |
| 0.7819 |
| 0.7940 |
| 0.7969 |
| 0.8218 |
| 0.8255 |
| 0.8342 |
| 0.8020 |
| 0.8070 |
| 0.8370 |
| 0.8210 |
| 0.8332 |
| 0.8351 |
| 0.8565 |
| 0.8553 |
| 0.8611 |
| 0.8704 |
| 0.8634 |
| 0.8690 |
| 0.8740 |
| 0.8833 |
| 0.8946 |
| 0.8955 |
| 0.9064 |
| 0.9064 |
| 0.9071 |
| 0.8917 |
| 0.8921 |
| 0.9052 |
| 0.9071 |
| 0.9124 |
| 0.8913 |
| 0.9046 |
| 0.8959 |
| 0.8939 |
| 0.8896 |
| 0.8718 |
| 0.8598 |
| 0.8607 |
| 0.8527 |
| 0.8384 |
| 0.8335 |
| 0.8273 |
| 0.8262 |
| 0.8205 |
| 0.8157 |
| 0.8192 |
| 0.8199 |
| 0.8168 |
| 0.8150 |
| 0.8192 |
| 0.8240 |
| 0.8300 |
| 0.8215 |
| 0.8179 |
| 0.8156 |
| 0.8137 |
| 0.8184 |
| 0.8089 |
| 0.8106 |
| 0.8078 |
| 0.8038 |
| 0.7988 |
| 0.8050 |
| 0.7940 |
| 0.7733 |
| 0.7724 |
| 0.7707 |
| 0.7653 |
| 0.7641 |
| 0.7609 |
| 0.7625 |
| 0.7598 |
| 0.7626 |
| 0.7643 |
| 0.7484 |
| 0.7635 |
| 0.7351 |
| 0.7412 |
| 0.7210 |
| 0.7067 |
| 0.7037 |
| 0.6960 |
| 0.6956 |
| 0.7111 |
| 0.7298 |
| 0.7406 |
| 0.7437 |
| 0.7388 |
| 0.7483 |
| 0.7433 |
| 0.7593 |
| 0.7637 |
| 0.7596 |
| 0.7619 |
| 0.7656 |
| 0.7666 |
| 0.7550 |
| 0.7495 |
| 0.7482 |
| 0.7642 |
| 0.7691 |
| 0.7654 |
| 0.7713 |
| 0.7771 |
| 0.7763 |
| 0.7766 |
| 0.7891 |
| 0.7780 |
| 0.7687 |
| 0.7677 |
| 0.7705 |
| 0.7823 |
| 0.7763 |
| 0.7689 |
| 0.7632 |
| 0.7555 |
| 0.7564 |
| 0.7567 |
| 0.7602 |
| 0.7534 |
| 0.7551 |
| 0.7568 |
| 0.7598 |
| 0.7590 |
| 0.7627 |
| 0.7603 |
| 0.7643 |
| 0.7651 |
| 0.7618 |
| 0.7594 |
| 0.7551 |
| 0.7578 |
| 0.7531 |
| 0.7604 |
| 0.7373 |
| 0.7386 |
| 0.7427 |
| 0.7451 |
| 0.7406 |
| 0.7312 |
| 0.7227 |
| 0.7204 |
| 0.6993 |
| 0.7001 |
| 0.7004 |
| 0.7014 |
| 0.7028 |
| 0.7064 |
| 0.7006 |
| 0.6955 |
| 0.6917 |
| 0.6885 |
| 0.7012 |
| 0.7088 |
| 0.7154 |
| 0.7059 |
| 0.7044 |
| 0.7096 |
| 0.7117 |
| 0.6978 |
| 0.7172 |
| 0.7229 |
| 0.7238 |
| 0.7160 |
| 0.7037 |
| 0.6872 |
| 0.6899 |
| 0.6857 |
| 0.6712 |
| 0.6797 |
| 0.6631 |
| 0.6556 |
| 0.6736 |
| 0.6688 |
| 0.6575 |
| 0.6462 |
| 0.6143 |
| 0.6052 |
| 0.6072 |
| 0.6117 |
| 0.6075 |
| 0.6094 |
| 0.6074 |
| 0.6083 |
| 0.6053 |
| 0.6116 |
| 0.6085 |
| 0.6162 |
| 0.6177 |
| 0.6226 |
| 0.6172 |
| 0.6221 |
| 0.6257 |
| 0.6293 |
| 0.6303 |
| 0.6299 |
| 0.6255 |
| 0.6251 |
| 0.6279 |
| 0.6234 |
| 0.6252 |
| 0.6345 |
| 0.6333 |
| 0.6366 |
| 0.6333 |
| 0.6415 |
| 0.6317 |
| 0.6346 |
| 0.6561 |
| 0.6628 |
| 0.6835 |
| 0.6932 |
| 0.6980 |
| 0.6976 |
| 0.7024 |
| 0.7110 |
| 0.6868 |
| 0.6740 |
| 0.6948 |
| 0.6887 |
| 0.6987 |
| 0.6937 |
| 0.7008 |
| 0.6975 |
| 0.7000 |
| 0.6988 |
| 0.7008 |
| 0.6967 |
| 0.6825 |
| 0.6826 |
| 0.6723 |
| 0.6894 |
| 0.6813 |
| 0.6846 |
| 0.6724 |
| 0.6735 |
| 0.6707 |
| 0.6673 |
| 0.6668 |
| 0.6685 |
| 0.6741 |
| 0.6786 |
| 0.6744 |
| 0.6675 |
| 0.6678 |
| 0.6651 |
| 0.6709 |
| 0.6570 |
| 0.6622 |
| 0.6787 |
| 0.6816 |
| 0.6890 |
| 0.6761 |
| 0.6772 |
| 0.6857 |
| 0.6868 |
| 0.6783 |
| 0.6847 |
| 0.6651 |
| 0.6904 |
| 0.6903 |
| 0.6822 |
| 0.6877 |
| 0.6803 |
| 0.6683 |
| 0.6741 |
| 0.6624 |
| 0.6655 |
| 0.6656 |
| 0.6765 |
| 0.6628 |
| 0.6542 |
| 0.6617 |
| 0.6506 |
| 0.6637 |
| 0.6438 |
| 0.6544 |
| 0.6458 |
| 0.6606 |
| 0.6688 |
| 0.6619 |
| 0.6695 |
| 0.6666 |
| 0.6882 |
| 0.6934 |
| 0.6836 |
| 0.6823 |
| 0.6868 |
| 0.6756 |
| 0.6780 |
| 0.6725 |
| 0.6669 |
| 0.6719 |
| 0.6615 |
| 0.6599 |
| 0.6638 |
| 0.6689 |
| 0.6701 |
| 0.6661 |
| 0.6595 |
| 0.6493 |
| 0.6460 |
| 0.6531 |
| 0.6525 |
| 0.6473 |
| 0.6481 |
| 0.6594 |
| 0.6644 |
| 0.6535 |
| 0.6753 |
| 0.6736 |
| 0.6767 |
| 0.6904 |
| 0.6678 |
| 0.6821 |
| 0.6700 |
| 0.6607 |
| 0.6699 |
| 0.6732 |
| 0.6742 |
| 0.6841 |
| 0.6845 |
| 0.7022 |
| 0.6982 |
| 0.6907 |
| 0.6821 |
| 0.6837 |
| 0.6645 |
| 0.6547 |
| 0.6334 |
| 0.6248 |
| 0.5793 |
| 0.5730 |
| 0.5763 |
| 0.5880 |
| 0.6188 |
| 0.6238 |
| 0.6377 |
| 0.6359 |
| 0.6334 |
| 0.6314 |
| 0.6464 |
| 0.6469 |
| 0.6409 |
| 0.6526 |
| 0.6502 |
| 0.6382 |
| 0.6471 |
| 0.6424 |
| 0.6655 |
| 0.6500 |
| 0.6639 |
| 0.6631 |
| 0.6617 |
| 0.6431 |
| 0.6605 |
| 0.6894 |
| 0.6848 |
| 0.6964 |
| 0.6840 |
| 0.6868 |
| 0.6823 |
| 0.6889 |
| 0.6794 |
| 0.6691 |
| 0.6792 |
| 0.7012 |
| 0.7089 |
| 0.7133 |
| 0.7243 |
| 0.7107 |
| 0.7094 |
| 0.7269 |
| 0.7287 |
| 0.7440 |
| 0.7415 |
| 0.7342 |
| 0.7317 |
| 0.7170 |
| 0.7256 |
| 0.7309 |
| 0.7114 |
| 0.7152 |
| 0.7196 |
| 0.7420 |
| 0.7327 |
| 0.7166 |
| 0.7303 |
| 0.7102 |
| 0.7127 |
| 0.7136 |
| 0.7150 |
| 0.7175 |
| 0.7259 |
| 0.7169 |
| 0.7029 |
| 0.6998 |
| 0.6864 |
| 0.6862 |
| 0.7043 |
| 0.6813 |
| 0.6797 |
| 0.6910 |
| 0.7107 |
| 0.7525 |
| 0.7813 |
| 0.7660 |
| 0.7561 |
| 0.7492 |
| 0.7577 |
| 0.7451 |
| 0.7331 |
| 0.7323 |
| 0.7295 |
| 0.7123 |
| 0.7152 |
| 0.7246 |
| 0.7510 |
| 0.7308 |
| 0.7230 |
| 0.6746 |
| 0.6694 |
| 0.6632 |
| 0.6809 |
| 0.6937 |
| 0.6793 |
| 0.6974 |
| 0.7180 |
| 0.7218 |
| 0.7236 |
| 0.7205 |
| 0.7098 |
| 0.7092 |
| 0.7122 |
| 0.7107 |
| 0.7118 |
| 0.7167 |
| 0.7104 |
| 0.7451 |
| 0.7482 |
| 0.7739 |
| 0.7647 |
| 0.7610 |
| 0.8522 |
| 1.0592 |
| 1.0446 |
| 1.0328 |
| 1.0270 |
| 1.0062 |
| 0.9904 |
| 0.9797 |
| 0.9537 |
| 0.9519 |
| 0.9474 |
| 0.9365 |
| 0.9412 |
| 0.9604 |
| 0.9568 |
| 0.9623 |
| 0.9428 |
| 0.9395 |
| 0.9291 |
| 0.9110 |
| 0.9080 |
| 0.9049 |
| 0.9051 |
| 0.8947 |
| 0.8940 |
| 0.8945 |
| 0.8952 |
| 0.9084 |
| 0.8870 |
| 0.8799 |
| 0.8769 |
| 0.8799 |
| 0.8629 |
| 0.8920 |
| 0.8999 |
| 0.8886 |
| 0.8756 |
| 0.8798 |
| 0.8749 |
| 0.8729 |
| 0.8642 |
| 0.8560 |
| 0.8571 |
| 0.8573 |
| 0.8575 |
| 0.8655 |
| 0.8697 |
| 0.8744 |
| 0.8804 |
| 0.8760 |
| 0.8492 |
| 0.8575 |
| 0.8416 |
| 0.8422 |
| 0.8369 |
| 0.8324 |
| 0.8321 |
| 0.8324 |
| 0.8292 |
| 0.8272 |
| 0.8253 |
| 0.8113 |
| 0.8112 |
| 0.8111 |
| 0.8111 |
| 0.8113 |
| 0.8110 |
| 0.8136 |
| 0.8153 |
| 0.7285 |
| 0.7331 |
| 0.7335 |
| 0.7333 |
| 0.7329 |
| 0.7371 |
| 0.7370 |
| 0.7365 |
| 0.7363 |
| 0.7362 |
| 0.7361 |
| 0.7369 |
| 0.7366 |
| 0.7347 |
| 0.7341 |
| 0.7485 |
| 0.7400 |
| 0.7480 |
| 0.7514 |
| 0.7769 |
| 0.7776 |
| 0.7794 |
| 0.7820 |
| 0.7828 |
| 0.7826 |
| 0.7832 |
| 0.7828 |
| 0.7832 |
| 0.7874 |
| 0.7829 |
| 0.7844 |
| 0.7827 |
| 0.7889 |
| 0.7852 |
| 0.7829 |
| 0.7830 |
| 0.7805 |
| 0.7883 |
| 0.7881 |
| 0.7894 |
| 0.7894 |
| 0.7895 |
| 0.7890 |
| 0.7893 |
| 0.7891 |
| 0.7892 |
| 0.7893 |
| 0.7875 |
| 0.7925 |
| 0.7891 |
| 0.7932 |
| 0.7923 |
| 0.7893 |
| 0.7929 |
| 0.7893 |
| 0.7906 |
| 0.7953 |
| 0.7960 |
| 0.7973 |
| 0.7983 |
| 0.7982 |
| 0.7996 |
| 0.8001 |
| 0.8001 |
| 0.8276 |
| 0.8180 |
| 0.8204 |
| 0.8197 |
| 0.8216 |
| 0.8221 |
| 0.8217 |
| 0.8277 |
| 0.8273 |
| 0.8349 |
| 0.8412 |
| 0.8452 |
| 0.8407 |
| 0.8443 |
| 0.8280 |
| 0.8236 |
| 0.8304 |
| 0.8342 |
| 0.8482 |
| 0.8341 |
| 0.8548 |
| 0.8648 |
| 0.8675 |
| 0.8682 |
| 0.8780 |
| 0.8817 |
| 0.8799 |
| 0.8857 |
| 0.8873 |
| 0.8964 |
| 0.8840 |
| 0.8744 |
| 0.8662 |
| 0.8510 |
| 0.8699 |
| 0.8841 |
| 0.9252 |
| 0.8874 |
| 0.9285 |
| 0.9365 |
| 0.9416 |
| 0.9417 |
| 0.9429 |
| 0.9393 |
| 0.9180 |
| 0.9246 |
| 0.9483 |
| 0.9465 |
| 0.9531 |
| 0.9567 |
| 0.9350 |
| 0.9540 |
| 0.9660 |
| 0.9799 |
| 0.9882 |
| 0.9915 |
| 1.0073 |
| 1.0100 |
| 1.0114 |
| 1.0253 |
| 1.0330 |
| 1.0340 |
| 1.0652 |
| 1.0648 |
| 1.0757 |
| 1.0566 |
| 1.0536 |
| 1.0516 |
| 1.0671 |
| 1.0612 |
| 1.0834 |
| 1.0785 |
| 1.0786 |
| 1.0816 |
| 1.1421 |
| 1.1101 |
| 1.1135 |
| 1.1125 |