Storia delle tariffe giornaliere ERN /SLL dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 1 397.9728 leone della Sierra Leone
il minimo sul
1 nakfa eritreo = 246.7442 leone della Sierra Leone
Storico dei prezzi di SLL / ERN
Date | ERN/SLL |
| 1 397.9620 |
| 1 397.9713 |
| 1 397.9623 |
| 1 397.9728 |
| 1 397.9690 |
| 1 397.9683 |
| 1 397.9697 |
| 1 397.9683 |
| 1 397.9675 |
| 1 397.9681 |
| 1 397.9629 |
| 1 397.9682 |
| 1 397.9712 |
| 1 397.9670 |
| 1 397.9626 |
| 1 397.9692 |
| 1 397.9645 |
| 1 397.9691 |
| 1 397.9680 |
| 1 397.9640 |
| 1 397.9728 |
| 1 397.9611 |
| 1 397.9677 |
| 1 397.9688 |
| 1 397.9626 |
| 1 397.9659 |
| 1 397.9631 |
| 1 397.9629 |
| 1 397.9651 |
| 1 397.9675 |
| 1 397.9633 |
| 1 397.9673 |
| 1 397.9708 |
| 1 397.9669 |
| 1 397.9707 |
| 1 397.9673 |
| 1 397.9654 |
| 1 397.9675 |
| 1 397.9678 |
| 1 397.9665 |
| 1 397.9660 |
| 1 397.9702 |
| 1 397.9643 |
| 1 177.6662 |
| 1 177.6692 |
| 1 177.6654 |
| 1 177.6680 |
| 1 177.6701 |
| 1 177.6682 |
| 1 177.6657 |
| 1 177.6685 |
| 1 177.6668 |
| 1 177.6680 |
| 1 177.6607 |
| 1 177.6656 |
| 1 177.6638 |
| 1 177.6658 |
| 1 177.6663 |
| 1 177.6635 |
| 1 177.6691 |
| 1 177.6641 |
| 1 177.6670 |
| 1 177.6711 |
| 1 177.6669 |
| 1 177.6662 |
| 1 177.6628 |
| 1 177.6724 |
| 1 177.6683 |
| 1 177.6687 |
| 1 177.6692 |
| 1 177.6664 |
| 1 177.6710 |
| 1 177.6725 |
| 1 177.6645 |
| 1 177.6601 |
| 1 177.6714 |
| 1 177.6630 |
| 1 155.6669 |
| 1 130.6673 |
| 1 109.8620 |
| 926.6640 |
| 926.6664 |
| 929.6678 |
| 929.6657 |
| 929.6701 |
| 916.5919 |
| 916.5912 |
| 916.5912 |
| 916.5907 |
| 916.5942 |
| 916.5952 |
| 916.5960 |
| 903.5825 |
| 903.5848 |
| 877.1822 |
| 876.6966 |
| 875.3359 |
| 875.3296 |
| 867.5356 |
| 859.1470 |
| 859.2608 |
| 855.7515 |
| 842.9221 |
| 887.0056 |
| 819.9446 |
| 779.3686 |
| 768.3483 |
| 765.3425 |
| 767.8447 |
| 764.0002 |
| 764.9036 |
| 761.8995 |
| 761.6614 |
| 756.9958 |
| 758.3449 |
| 756.0648 |
| 752.1678 |
| 754.2088 |
| 751.2503 |
| 751.4694 |
| 742.0817 |
| 741.2751 |
| 733.1993 |
| 730.1284 |
| 724.1939 |
| 719.3579 |
| 712.8395 |
| 705.4934 |
| 705.0753 |
| 705.0761 |
| 701.0526 |
| 696.7181 |
| 687.5942 |
| 687.5993 |
| 687.5982 |
| 685.1014 |
| 683.3126 |
| 683.3242 |
| 683.0502 |
| 682.8847 |
| 683.3904 |
| 683.6744 |
| 683.9376 |
| 683.4379 |
| 682.7753 |
| 688.3235 |
| 688.6510 |
| 682.7455 |
| 682.4091 |
| 682.7458 |
| 681.4930 |
| 681.4943 |
| 681.4610 |
| 681.1613 |
| 681.1665 |
| 682.1402 |
| 682.9006 |
| 681.7636 |
| 679.6716 |
| 680.1343 |
| 679.8283 |
| 680.4615 |
| 681.5309 |
| 681.1131 |
| 679.0140 |
| 679.2614 |
| 679.5483 |
| 680.1428 |
| 673.2407 |
| 672.6356 |
| 673.1234 |
| 678.5052 |
| 679.3323 |
| 675.4161 |
| 691.8721 |
| 672.3926 |
| 666.9204 |
| 665.5099 |
| 664.2693 |
| 664.3346 |
| 655.8423 |
| 653.8338 |
| 652.8294 |
| 656.9035 |
| 656.9079 |
| 659.0608 |
| 658.9739 |
| 658.9748 |
| 654.7950 |
| 654.9578 |
| 653.5176 |
| 650.3735 |
| 650.6984 |
| 651.4656 |
| 648.3164 |
| 648.2079 |
| 648.2033 |
| 649.8713 |
| 649.8697 |
| 650.2091 |
| 650.2076 |
| 656.6814 |
| 656.2887 |
| 647.0164 |
| 647.0099 |
| 652.4193 |
| 646.5158 |
| 506.8780 |
| 506.8803 |
| 506.5987 |
| 506.8765 |
| 506.8800 |
| 506.9331 |
| 507.0445 |
| 506.8775 |
| 506.8787 |
| 498.9864 |
| 499.2177 |
| 499.2165 |
| 499.2097 |
| 499.2163 |
| 499.2084 |
| 499.2114 |
| 499.2163 |
| 498.6550 |
| 495.8807 |
| 495.8779 |
| 495.8802 |
| 495.8814 |
| 495.8830 |
| 495.3215 |
| 494.7726 |
| 491.9915 |
| 491.9853 |
| 491.9945 |
| 491.9931 |
| 491.9900 |
| 625.8751 |
| 485.8831 |
| 620.0508 |
| 620.0434 |
| 477.0806 |
| 477.0797 |
| 474.3050 |
| 474.3069 |
| 470.4088 |
| 469.3945 |
| 468.9816 |
| 559.4574 |
| 559.4443 |
| 559.4469 |
| 559.4575 |
| 559.4564 |
| 559.4475 |
| 559.4625 |
| 559.4614 |
| 559.4581 |
| 559.4608 |
| 559.4451 |
| 559.4624 |
| 559.4519 |
| 559.4434 |
| 559.4027 |
| 559.4213 |
| 559.4287 |
| 559.4336 |
| 559.4252 |
| 559.4093 |
| 559.4260 |
| 559.4134 |
| 559.4103 |
| 559.4288 |
| 559.4250 |
| 559.1274 |
| 559.4261 |
| 559.4368 |
| 559.4005 |
| 559.4260 |
| 559.4043 |
| 559.4134 |
| 559.4178 |
| 559.4214 |
| 559.4266 |
| 559.4146 |
| 559.4245 |
| 559.4299 |
| 559.4575 |
| 559.3151 |
| 559.4479 |
| 559.5213 |
| 559.3250 |
| 559.4187 |
| 559.4674 |
| 436.1609 |
| 436.1833 |
| 434.1788 |
| 432.9259 |
| 419.2238 |
| 419.3124 |
| 420.3206 |
| 419.4066 |
| 420.3230 |
| 521.5029 |
| 521.7818 |
| 521.8158 |
| 519.3434 |
| 519.2891 |
| 513.9068 |
| 517.3821 |
| 511.0481 |
| 507.8872 |
| 515.3825 |
| 516.0476 |
| 507.7730 |
| 511.0471 |
| 511.0473 |
| 507.9558 |
| 509.0704 |
| 508.6923 |
| 509.6476 |
| 506.4690 |
| 507.7633 |
| 502.5375 |
| 502.2084 |
| 502.5379 |
| 499.1033 |
| 501.6105 |
| 503.0282 |
| 503.0302 |
| 498.8342 |
| 498.0598 |
| 503.1469 |
| 498.3885 |
| 503.1453 |
| 498.5512 |
| 498.3902 |
| 498.9411 |
| 500.0000 |
| 496.0034 |
| 492.3360 |
| 493.3128 |
| 491.6832 |
| 491.6816 |
| 491.8456 |
| 492.3369 |
| 491.1595 |
| 491.8528 |
| 491.1868 |
| 490.5812 |
| 490.2137 |
| 483.2567 |
| 486.4744 |
| 490.7038 |
| 486.4677 |
| 487.6064 |
| 490.7069 |
| 490.7085 |
| 485.9836 |
| 486.7469 |
| 479.5811 |
| 488.0497 |
| 488.0404 |
| 488.3714 |
| 487.2699 |
| 488.7111 |
| 488.0497 |
| 472.5498 |
| 491.1121 |
| 491.6532 |
| 485.2594 |
| 484.6272 |
| 477.9187 |
| 476.4723 |
| 481.6800 |
| 481.3606 |
| 486.2572 |
| 482.9832 |
| 358.6942 |
| 359.8842 |
| 360.8971 |
| 362.1826 |
| 363.5528 |
| 363.8713 |
| 360.6618 |
| 359.6343 |
| 358.6877 |
| 360.3959 |
| 358.1124 |
| 356.4308 |
| 360.7598 |
| 359.5898 |
| 358.2822 |
| 357.4066 |
| 356.1533 |
| 349.8235 |
| 360.0593 |
| 358.2717 |
| 330.0846 |
| 350.6213 |
| 352.6168 |
| 357.8795 |
| 361.9747 |
| 322.7785 |
| 322.1421 |
| 312.1432 |
| 250.5251 |
| 248.0565 |
| 252.4169 |
| 249.6181 |
| 251.5562 |
| 249.6240 |
| 247.0146 |
| 248.3544 |
| 246.7452 |
| 249.8882 |
| 254.8058 |
| 251.3860 |
| 251.6420 |
| 254.7599 |
| 256.5302 |
| 256.5022 |
| 264.9614 |
| 257.6095 |
| 257.1317 |
| 257.5545 |
| 258.2333 |
| 261.8890 |
| 257.6328 |
| 265.0437 |
| 263.9232 |
| 267.0033 |
| 263.8617 |
| 270.5610 |
| 264.1319 |
| 273.3493 |
| 277.1962 |
| 288.1162 |
| 299.9628 |
| 247.3827 |
| 247.3323 |
| 247.3832 |
| 247.3825 |
| 247.3831 |
| 247.3324 |
| 247.3326 |
| 247.3329 |
| 247.3828 |
| 247.3819 |
| 247.3329 |
| 247.3332 |
| 247.3330 |
| 256.9350 |
| 261.6575 |
| 266.7108 |
| 272.2924 |
| 278.9302 |
| 279.2273 |
| 275.2308 |
| 276.1892 |
| 285.2702 |
| 288.7837 |
| 285.3651 |
| 285.2549 |
| 286.4680 |
| 286.6997 |
| 288.0128 |
| 288.4846 |
| 289.3415 |
| 287.6875 |
| 286.4753 |
| 287.1285 |
| 288.5569 |
| 289.5799 |
| 288.6718 |
| 287.6578 |
| 288.0246 |
| 285.1404 |
| 282.6229 |
| 274.8967 |
| 277.8918 |
| 278.6941 |
| 282.0807 |
| 280.2184 |
| 282.9071 |
| 285.6254 |
| 288.3418 |
| 290.6428 |
| 290.1235 |
| 288.4928 |
| 289.3488 |
| 291.2302 |
| 288.3753 |
| 289.1267 |
| 290.7199 |
| 289.2634 |
| 290.7531 |
| 289.4035 |
| 290.3990 |
| 291.4073 |
| 291.0078 |
| 291.0448 |
| 291.2846 |
| 289.0613 |
| 289.0612 |
| 288.9981 |
| 289.7032 |
| 288.4631 |
| 287.0567 |
| 287.3232 |
| 287.0917 |
| 289.9507 |
| 291.5444 |
| 288.9199 |
| 289.3821 |
| 290.3065 |
| 289.8490 |
| 289.1361 |
| 289.1135 |
| 287.9544 |
| 288.5908 |
| 289.7146 |
| 289.1321 |
| 288.1234 |
| 288.9569 |
| 288.0906 |
| 288.9567 |
| 288.6798 |
| 289.3838 |
| 284.9340 |
| 289.9367 |
| 285.7704 |
| 288.3906 |
| 285.7587 |
| 288.2793 |
| 288.0400 |
| 290.1534 |
| 288.4018 |
| 289.2338 |
| 287.7452 |
| 287.6483 |
| 287.5687 |
| 286.6200 |