Historia stawek dziennych ERN /SLL ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 1 397.9728 leone sierraleoński
minimum na
1 nakfa erytrejska = 246.7442 leone sierraleoński
Date | ERN/SLL |
---|---|
1 397.9620 | |
1 397.9713 | |
1 397.9623 | |
1 397.9728 | |
1 397.9690 | |
1 397.9683 | |
1 397.9697 | |
1 397.9683 | |
1 397.9675 | |
1 397.9681 | |
1 397.9629 | |
1 397.9682 | |
1 397.9712 | |
1 397.9670 | |
1 397.9626 | |
1 397.9692 | |
1 397.9645 | |
1 397.9691 | |
1 397.9680 | |
1 397.9640 | |
1 397.9728 | |
1 397.9611 | |
1 397.9677 | |
1 397.9688 | |
1 397.9626 | |
1 397.9659 | |
1 397.9631 | |
1 397.9629 | |
1 397.9651 | |
1 397.9675 | |
1 397.9633 | |
1 397.9673 | |
1 397.9708 | |
1 397.9669 | |
1 397.9707 | |
1 397.9673 | |
1 397.9654 | |
1 397.9675 | |
1 397.9678 | |
1 397.9665 | |
1 397.9660 | |
1 397.9702 | |
1 397.9643 | |
1 177.6662 | |
1 177.6692 | |
1 177.6654 | |
1 177.6680 | |
1 177.6701 | |
1 177.6682 | |
1 177.6657 | |
1 177.6685 | |
1 177.6668 | |
1 177.6680 | |
1 177.6607 | |
1 177.6656 | |
1 177.6638 | |
1 177.6658 | |
1 177.6663 | |
1 177.6635 | |
1 177.6691 | |
1 177.6641 | |
1 177.6670 | |
1 177.6711 | |
1 177.6669 | |
1 177.6662 | |
1 177.6628 | |
1 177.6724 | |
1 177.6683 | |
1 177.6687 | |
1 177.6692 | |
1 177.6664 | |
1 177.6710 | |
1 177.6725 | |
1 177.6645 | |
1 177.6601 | |
1 177.6714 | |
1 177.6630 | |
1 155.6669 | |
1 130.6673 | |
1 109.8620 | |
926.6640 | |
926.6664 | |
929.6678 | |
929.6657 | |
929.6701 | |
916.5919 | |
916.5912 | |
916.5912 | |
916.5907 | |
916.5942 | |
916.5952 | |
916.5960 | |
903.5825 | |
903.5848 | |
877.1822 | |
876.6966 | |
875.3359 | |
875.3296 | |
867.5356 | |
859.1470 | |
859.2608 | |
855.7515 | |
842.9221 | |
887.0056 | |
819.9446 | |
779.3686 | |
768.3483 | |
765.3425 | |
767.8447 | |
764.0002 | |
764.9036 | |
761.8995 | |
761.6614 | |
756.9958 | |
758.3449 | |
756.0648 | |
752.1678 | |
754.2088 | |
751.2503 | |
751.4694 | |
742.0817 | |
741.2751 | |
733.1993 | |
730.1284 | |
724.1939 | |
719.3579 | |
712.8395 | |
705.4934 | |
705.0753 | |
705.0761 | |
701.0526 | |
696.7181 | |
687.5942 | |
687.5993 | |
687.5982 | |
685.1014 | |
683.3126 | |
683.3242 | |
683.0502 | |
682.8847 | |
683.3904 | |
683.6744 | |
683.9376 | |
683.4379 | |
682.7753 | |
688.3235 | |
688.6510 | |
682.7455 | |
682.4091 | |
682.7458 | |
681.4930 | |
681.4943 | |
681.4610 | |
681.1613 | |
681.1665 | |
682.1402 | |
682.9006 | |
681.7636 | |
679.6716 | |
680.1343 | |
679.8283 | |
680.4615 | |
681.5309 | |
681.1131 | |
679.0140 | |
679.2614 | |
679.5483 | |
680.1428 | |
673.2407 | |
672.6356 | |
673.1234 | |
678.5052 | |
679.3323 | |
675.4161 | |
691.8721 | |
672.3926 | |
666.9204 | |
665.5099 | |
664.2693 | |
664.3346 | |
655.8423 | |
653.8338 | |
652.8294 | |
656.9035 | |
656.9079 | |
659.0608 | |
658.9739 | |
658.9748 | |
654.7950 | |
654.9578 | |
653.5176 | |
650.3735 | |
650.6984 | |
651.4656 | |
648.3164 | |
648.2079 | |
648.2033 | |
649.8713 | |
649.8697 | |
650.2091 | |
650.2076 | |
656.6814 | |
656.2887 | |
647.0164 | |
647.0099 | |
652.4193 | |
646.5158 | |
506.8780 | |
506.8803 | |
506.5987 | |
506.8765 | |
506.8800 | |
506.9331 | |
507.0445 | |
506.8775 | |
506.8787 | |
498.9864 | |
499.2177 | |
499.2165 | |
499.2097 | |
499.2163 | |
499.2084 | |
499.2114 | |
499.2163 | |
498.6550 | |
495.8807 | |
495.8779 | |
495.8802 | |
495.8814 | |
495.8830 | |
495.3215 | |
494.7726 | |
491.9915 | |
491.9853 | |
491.9945 | |
491.9931 | |
491.9900 | |
625.8751 | |
485.8831 | |
620.0508 | |
620.0434 | |
477.0806 | |
477.0797 | |
474.3050 | |
474.3069 | |
470.4088 | |
469.3945 | |
468.9816 | |
559.4574 | |
559.4443 | |
559.4469 | |
559.4575 | |
559.4564 | |
559.4475 | |
559.4625 | |
559.4614 | |
559.4581 | |
559.4608 | |
559.4451 | |
559.4624 | |
559.4519 | |
559.4434 | |
559.4027 | |
559.4213 | |
559.4287 | |
559.4336 | |
559.4252 | |
559.4093 | |
559.4260 | |
559.4134 | |
559.4103 | |
559.4288 | |
559.4250 | |
559.1274 | |
559.4261 | |
559.4368 | |
559.4005 | |
559.4260 | |
559.4043 | |
559.4134 | |
559.4178 | |
559.4214 | |
559.4266 | |
559.4146 | |
559.4245 | |
559.4299 | |
559.4575 | |
559.3151 | |
559.4479 | |
559.5213 | |
559.3250 | |
559.4187 | |
559.4674 | |
436.1609 | |
436.1833 | |
434.1788 | |
432.9259 | |
419.2238 | |
419.3124 | |
420.3206 | |
419.4066 | |
420.3230 | |
521.5029 | |
521.7818 | |
521.8158 | |
519.3434 | |
519.2891 | |
513.9068 | |
517.3821 | |
511.0481 | |
507.8872 | |
515.3825 | |
516.0476 | |
507.7730 | |
511.0471 | |
511.0473 | |
507.9558 | |
509.0704 | |
508.6923 | |
509.6476 | |
506.4690 | |
507.7633 | |
502.5375 | |
502.2084 | |
502.5379 | |
499.1033 | |
501.6105 | |
503.0282 | |
503.0302 | |
498.8342 | |
498.0598 | |
503.1469 | |
498.3885 | |
503.1453 | |
498.5512 | |
498.3902 | |
498.9411 | |
500.0000 | |
496.0034 | |
492.3360 | |
493.3128 | |
491.6832 | |
491.6816 | |
491.8456 | |
492.3369 | |
491.1595 | |
491.8528 | |
491.1868 | |
490.5812 | |
490.2137 | |
483.2567 | |
486.4744 | |
490.7038 | |
486.4677 | |
487.6064 | |
490.7069 | |
490.7085 | |
485.9836 | |
486.7469 | |
479.5811 | |
488.0497 | |
488.0404 | |
488.3714 | |
487.2699 | |
488.7111 | |
488.0497 | |
472.5498 | |
491.1121 | |
491.6532 | |
485.2594 | |
484.6272 | |
477.9187 | |
476.4723 | |
481.6800 | |
481.3606 | |
486.2572 | |
482.9832 | |
358.6942 | |
359.8842 | |
360.8971 | |
362.1826 | |
363.5528 | |
363.8713 | |
360.6618 | |
359.6343 | |
358.6877 | |
360.3959 | |
358.1124 | |
356.4308 | |
360.7598 | |
359.5898 | |
358.2822 | |
357.4066 | |
356.1533 | |
349.8235 | |
360.0593 | |
358.2717 | |
330.0846 | |
350.6213 | |
352.6168 | |
357.8795 | |
361.9747 | |
322.7785 | |
322.1421 | |
312.1432 | |
250.5251 | |
248.0565 | |
252.4169 | |
249.6181 | |
251.5562 | |
249.6240 | |
247.0146 | |
248.3544 | |
246.7452 | |
249.8882 | |
254.8058 | |
251.3860 | |
251.6420 | |
254.7599 | |
256.5302 | |
256.5022 | |
264.9614 | |
257.6095 | |
257.1317 | |
257.5545 | |
258.2333 | |
261.8890 | |
257.6328 | |
265.0437 | |
263.9232 | |
267.0033 | |
263.8617 | |
270.5610 | |
264.1319 | |
273.3493 | |
277.1962 | |
288.1162 | |
299.9628 | |
247.3827 | |
247.3323 | |
247.3832 | |
247.3825 | |
247.3831 | |
247.3324 | |
247.3326 | |
247.3329 | |
247.3828 | |
247.3819 | |
247.3329 | |
247.3332 | |
247.3330 | |
256.9350 | |
261.6575 | |
266.7108 | |
272.2924 | |
278.9302 | |
279.2273 | |
275.2308 | |
276.1892 | |
285.2702 | |
288.7837 | |
285.3651 | |
285.2549 | |
286.4680 | |
286.6997 | |
288.0128 | |
288.4846 | |
289.3415 | |
287.6875 | |
286.4753 | |
287.1285 | |
288.5569 | |
289.5799 | |
288.6718 | |
287.6578 | |
288.0246 | |
285.1404 | |
282.6229 | |
274.8967 | |
277.8918 | |
278.6941 | |
282.0807 | |
280.2184 | |
282.9071 | |
285.6254 | |
288.3418 | |
290.6428 | |
290.1235 | |
288.4928 | |
289.3488 | |
291.2302 | |
288.3753 | |
289.1267 | |
290.7199 | |
289.2634 | |
290.7531 | |
289.4035 | |
290.3990 | |
291.4073 | |
291.0078 | |
291.0448 | |
291.2846 | |
289.0613 | |
289.0612 | |
288.9981 | |
289.7032 | |
288.4631 | |
287.0567 | |
287.3232 | |
287.0917 | |
289.9507 | |
291.5444 | |
288.9199 | |
289.3821 | |
290.3065 | |
289.8490 | |
289.1361 | |
289.1135 | |
287.9544 | |
288.5908 | |
289.7146 | |
289.1321 | |
288.1234 | |
288.9569 | |
288.0906 | |
288.9567 | |
288.6798 | |
289.3838 | |
284.9340 | |
289.9367 | |
285.7704 | |
288.3906 | |
285.7587 | |
288.2793 | |
288.0400 | |
290.1534 | |
288.4018 | |
289.2338 | |
287.7452 | |
287.6483 | |
287.5687 | |
286.6200 |