Storia delle tariffe giornaliere SLL /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.0040528 nakfa eritreo
il minimo sul
1 leone della Sierra Leone = 0.0007153 nakfa eritreo
Date | SLL/ERN |
---|---|
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0007153 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008491 | |
0.0008653 | |
0.0008844 | |
0.0009010 | |
0.0010791 | |
0.0010791 | |
0.0010757 | |
0.0010757 | |
0.0010757 | |
0.0010910 | |
0.0010910 | |
0.0010910 | |
0.0010910 | |
0.0010910 | |
0.0010910 | |
0.0010910 | |
0.0011067 | |
0.0011067 | |
0.0011400 | |
0.0011406 | |
0.0011424 | |
0.0011424 | |
0.0011527 | |
0.0011639 | |
0.0011638 | |
0.0011686 | |
0.0011863 | |
0.0011274 | |
0.0012196 | |
0.0012831 | |
0.0013015 | |
0.0013066 | |
0.0013023 | |
0.0013089 | |
0.0013074 | |
0.0013125 | |
0.0013129 | |
0.0013210 | |
0.0013187 | |
0.0013226 | |
0.0013295 | |
0.0013259 | |
0.0013311 | |
0.0013307 | |
0.0013476 | |
0.0013490 | |
0.0013639 | |
0.0013696 | |
0.0013808 | |
0.0013901 | |
0.0014028 | |
0.0014174 | |
0.0014183 | |
0.0014183 | |
0.0014264 | |
0.0014353 | |
0.0014543 | |
0.0014543 | |
0.0014543 | |
0.0014596 | |
0.0014635 | |
0.0014634 | |
0.0014640 | |
0.0014644 | |
0.0014633 | |
0.0014627 | |
0.0014621 | |
0.0014632 | |
0.0014646 | |
0.0014528 | |
0.0014521 | |
0.0014647 | |
0.0014654 | |
0.0014647 | |
0.0014674 | |
0.0014674 | |
0.0014674 | |
0.0014681 | |
0.0014681 | |
0.0014660 | |
0.0014643 | |
0.0014668 | |
0.0014713 | |
0.0014703 | |
0.0014710 | |
0.0014696 | |
0.0014673 | |
0.0014682 | |
0.0014727 | |
0.0014722 | |
0.0014716 | |
0.0014703 | |
0.0014854 | |
0.0014867 | |
0.0014856 | |
0.0014738 | |
0.0014720 | |
0.0014806 | |
0.0014454 | |
0.0014872 | |
0.0014994 | |
0.0015026 | |
0.0015054 | |
0.0015053 | |
0.0015248 | |
0.0015294 | |
0.0015318 | |
0.0015223 | |
0.0015223 | |
0.0015173 | |
0.0015175 | |
0.0015175 | |
0.0015272 | |
0.0015268 | |
0.0015302 | |
0.0015376 | |
0.0015368 | |
0.0015350 | |
0.0015425 | |
0.0015427 | |
0.0015427 | |
0.0015388 | |
0.0015388 | |
0.0015380 | |
0.0015380 | |
0.0015228 | |
0.0015237 | |
0.0015456 | |
0.0015456 | |
0.0015328 | |
0.0015468 | |
0.0019729 | |
0.0019729 | |
0.0019739 | |
0.0019729 | |
0.0019729 | |
0.0019726 | |
0.0019722 | |
0.0019729 | |
0.0019729 | |
0.0020041 | |
0.0020031 | |
0.0020031 | |
0.0020032 | |
0.0020031 | |
0.0020032 | |
0.0020032 | |
0.0020031 | |
0.0020054 | |
0.0020166 | |
0.0020166 | |
0.0020166 | |
0.0020166 | |
0.0020166 | |
0.0020189 | |
0.0020211 | |
0.0020326 | |
0.0020326 | |
0.0020325 | |
0.0020325 | |
0.0020326 | |
0.0015978 | |
0.0020581 | |
0.0016128 | |
0.0016128 | |
0.0020961 | |
0.0020961 | |
0.0021083 | |
0.0021083 | |
0.0021258 | |
0.0021304 | |
0.0021323 | |
0.0017874 | |
0.0017875 | |
0.0017875 | |
0.0017874 | |
0.0017874 | |
0.0017875 | |
0.0017874 | |
0.0017874 | |
0.0017874 | |
0.0017874 | |
0.0017875 | |
0.0017874 | |
0.0017875 | |
0.0017875 | |
0.0017876 | |
0.0017876 | |
0.0017875 | |
0.0017875 | |
0.0017875 | |
0.0017876 | |
0.0017875 | |
0.0017876 | |
0.0017876 | |
0.0017875 | |
0.0017875 | |
0.0017885 | |
0.0017875 | |
0.0017875 | |
0.0017876 | |
0.0017875 | |
0.0017876 | |
0.0017876 | |
0.0017876 | |
0.0017876 | |
0.0017875 | |
0.0017876 | |
0.0017876 | |
0.0017875 | |
0.0017874 | |
0.0017879 | |
0.0017875 | |
0.0017872 | |
0.0017879 | |
0.0017876 | |
0.0017874 | |
0.0022927 | |
0.0022926 | |
0.0023032 | |
0.0023099 | |
0.0023854 | |
0.0023849 | |
0.0023791 | |
0.0023843 | |
0.0023791 | |
0.0019175 | |
0.0019165 | |
0.0019164 | |
0.0019255 | |
0.0019257 | |
0.0019459 | |
0.0019328 | |
0.0019568 | |
0.0019689 | |
0.0019403 | |
0.0019378 | |
0.0019694 | |
0.0019568 | |
0.0019568 | |
0.0019687 | |
0.0019644 | |
0.0019658 | |
0.0019621 | |
0.0019745 | |
0.0019694 | |
0.0019899 | |
0.0019912 | |
0.0019899 | |
0.0020036 | |
0.0019936 | |
0.0019880 | |
0.0019880 | |
0.0020047 | |
0.0020078 | |
0.0019875 | |
0.0020065 | |
0.0019875 | |
0.0020058 | |
0.0020065 | |
0.0020042 | |
0.0020000 | |
0.0020161 | |
0.0020311 | |
0.0020271 | |
0.0020338 | |
0.0020338 | |
0.0020332 | |
0.0020311 | |
0.0020360 | |
0.0020331 | |
0.0020359 | |
0.0020384 | |
0.0020399 | |
0.0020693 | |
0.0020556 | |
0.0020379 | |
0.0020556 | |
0.0020508 | |
0.0020379 | |
0.0020379 | |
0.0020577 | |
0.0020545 | |
0.0020852 | |
0.0020490 | |
0.0020490 | |
0.0020476 | |
0.0020523 | |
0.0020462 | |
0.0020490 | |
0.0021162 | |
0.0020362 | |
0.0020340 | |
0.0020608 | |
0.0020634 | |
0.0020924 | |
0.0020988 | |
0.0020761 | |
0.0020774 | |
0.0020565 | |
0.0020705 | |
0.0027879 | |
0.0027787 | |
0.0027709 | |
0.0027610 | |
0.0027506 | |
0.0027482 | |
0.0027727 | |
0.0027806 | |
0.0027879 | |
0.0027747 | |
0.0027924 | |
0.0028056 | |
0.0027719 | |
0.0027809 | |
0.0027911 | |
0.0027979 | |
0.0028078 | |
0.0028586 | |
0.0027773 | |
0.0027912 | |
0.0030295 | |
0.0028521 | |
0.0028359 | |
0.0027942 | |
0.0027626 | |
0.0030981 | |
0.0031042 | |
0.0032037 | |
0.0039916 | |
0.0040313 | |
0.0039617 | |
0.0040061 | |
0.0039753 | |
0.0040060 | |
0.0040483 | |
0.0040265 | |
0.0040528 | |
0.0040018 | |
0.0039246 | |
0.0039779 | |
0.0039739 | |
0.0039253 | |
0.0038982 | |
0.0038986 | |
0.0037741 | |
0.0038818 | |
0.0038891 | |
0.0038827 | |
0.0038725 | |
0.0038184 | |
0.0038815 | |
0.0037730 | |
0.0037890 | |
0.0037453 | |
0.0037899 | |
0.0036960 | |
0.0037860 | |
0.0036583 | |
0.0036076 | |
0.0034708 | |
0.0033337 | |
0.0040423 | |
0.0040431 | |
0.0040423 | |
0.0040423 | |
0.0040423 | |
0.0040431 | |
0.0040431 | |
0.0040431 | |
0.0040423 | |
0.0040423 | |
0.0040431 | |
0.0040431 | |
0.0040431 | |
0.0038920 | |
0.0038218 | |
0.0037494 | |
0.0036725 | |
0.0035851 | |
0.0035813 | |
0.0036333 | |
0.0036207 | |
0.0035054 | |
0.0034628 | |
0.0035043 | |
0.0035056 | |
0.0034908 | |
0.0034880 | |
0.0034721 | |
0.0034664 | |
0.0034561 | |
0.0034760 | |
0.0034907 | |
0.0034828 | |
0.0034655 | |
0.0034533 | |
0.0034641 | |
0.0034764 | |
0.0034719 | |
0.0035070 | |
0.0035383 | |
0.0036377 | |
0.0035985 | |
0.0035882 | |
0.0035451 | |
0.0035686 | |
0.0035347 | |
0.0035011 | |
0.0034681 | |
0.0034406 | |
0.0034468 | |
0.0034663 | |
0.0034560 | |
0.0034337 | |
0.0034677 | |
0.0034587 | |
0.0034397 | |
0.0034571 | |
0.0034393 | |
0.0034554 | |
0.0034435 | |
0.0034316 | |
0.0034363 | |
0.0034359 | |
0.0034331 | |
0.0034595 | |
0.0034595 | |
0.0034602 | |
0.0034518 | |
0.0034666 | |
0.0034836 | |
0.0034804 | |
0.0034832 | |
0.0034489 | |
0.0034300 | |
0.0034612 | |
0.0034556 | |
0.0034446 | |
0.0034501 | |
0.0034586 | |
0.0034588 | |
0.0034728 | |
0.0034651 | |
0.0034517 | |
0.0034586 | |
0.0034707 | |
0.0034607 | |
0.0034711 | |
0.0034607 | |
0.0034640 | |
0.0034556 | |
0.0035096 | |
0.0034490 | |
0.0034993 | |
0.0034675 | |
0.0034995 | |
0.0034689 | |
0.0034717 | |
0.0034465 | |
0.0034674 | |
0.0034574 | |
0.0034753 | |
0.0034765 | |
0.0034774 | |
0.0034889 |