Storia delle tariffe giornaliere AUD /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 478.4864 Ex franco francese
il minimo sul
1 dollaro australiano = 347.1315 Ex franco francese
Storico dei prezzi di AFR / AUD
Date | AUD/AFR |
| 403.0037 |
| 401.8236 |
| 403.4250 |
| 401.6317 |
| 397.2030 |
| 397.6919 |
| 398.9011 |
| 396.3774 |
| 395.7413 |
| 395.5647 |
| 396.9290 |
| 393.2337 |
| 395.2596 |
| 397.6316 |
| 397.5280 |
| 395.7675 |
| 400.4964 |
| 396.1930 |
| 398.5642 |
| 402.3684 |
| 404.6894 |
| 405.1593 |
| 402.5807 |
| 399.9933 |
| 400.5013 |
| 395.8201 |
| 393.1794 |
| 391.0745 |
| 397.0444 |
| 393.6348 |
| 389.5232 |
| 393.8806 |
| 398.1747 |
| 398.1965 |
| 397.7305 |
| 395.0715 |
| 392.4080 |
| 392.5324 |
| 389.4931 |
| 386.0251 |
| 390.1557 |
| 391.8290 |
| 400.6040 |
| 399.1511 |
| 397.7667 |
| 397.9018 |
| 401.1675 |
| 401.2779 |
| 411.3073 |
| 411.5834 |
| 404.9567 |
| 399.9421 |
| 403.4201 |
| 404.3003 |
| 404.4598 |
| 395.9945 |
| 397.6726 |
| 402.2031 |
| 407.0980 |
| 413.1804 |
| 416.7082 |
| 424.2052 |
| 425.9765 |
| 421.1656 |
| 426.7081 |
| 424.0845 |
| 421.9296 |
| 422.2827 |
| 418.2626 |
| 415.7784 |
| 414.4754 |
| 420.0948 |
| 419.1311 |
| 421.8210 |
| 423.0070 |
| 425.3992 |
| 423.9338 |
| 425.1813 |
| 419.9119 |
| 419.6352 |
| 425.2723 |
| 433.8053 |
| 441.2672 |
| 440.2898 |
| 446.3841 |
| 449.0273 |
| 452.5995 |
| 453.9840 |
| 452.9777 |
| 449.4734 |
| 448.9412 |
| 445.8501 |
| 440.1923 |
| 440.1214 |
| 432.0481 |
| 429.1031 |
| 434.6245 |
| 437.1269 |
| 440.9587 |
| 438.0669 |
| 435.0598 |
| 438.1722 |
| 431.8177 |
| 440.0772 |
| 439.4345 |
| 440.3667 |
| 431.5194 |
| 442.4280 |
| 424.5979 |
| 416.6896 |
| 413.7381 |
| 408.6527 |
| 412.8762 |
| 414.4230 |
| 414.5775 |
| 415.6204 |
| 417.6474 |
| 418.8983 |
| 413.5243 |
| 414.4885 |
| 409.7657 |
| 415.0471 |
| 421.6448 |
| 423.8763 |
| 419.7265 |
| 425.3247 |
| 423.3100 |
| 418.8715 |
| 417.2117 |
| 411.5809 |
| 408.3067 |
| 406.0522 |
| 409.0604 |
| 410.8282 |
| 405.3696 |
| 402.6178 |
| 408.7316 |
| 409.6352 |
| 406.6110 |
| 410.3065 |
| 408.1492 |
| 413.4539 |
| 416.8909 |
| 416.1794 |
| 414.9289 |
| 417.4321 |
| 417.3471 |
| 415.2284 |
| 416.2401 |
| 419.4367 |
| 423.5943 |
| 422.0653 |
| 423.3483 |
| 422.9579 |
| 420.0060 |
| 424.9830 |
| 425.7222 |
| 425.7747 |
| 423.7092 |
| 423.2308 |
| 426.7775 |
| 420.9143 |
| 419.6138 |
| 414.9316 |
| 416.7638 |
| 417.3498 |
| 415.7679 |
| 410.6019 |
| 407.2522 |
| 406.0924 |
| 406.7849 |
| 401.6834 |
| 404.3825 |
| 404.0438 |
| 404.8293 |
| 403.8149 |
| 397.4124 |
| 395.2739 |
| 393.1794 |
| 400.3082 |
| 400.2496 |
| 398.4359 |
| 403.1845 |
| 402.6178 |
| 404.0612 |
| 405.4223 |
| 398.7484 |
| 398.4964 |
| 399.9201 |
| 396.9098 |
| 398.9642 |
| 402.0428 |
| 401.0596 |
| 404.4324 |
| 400.7949 |
| 403.0433 |
| 402.7488 |
| 407.5761 |
| 399.9835 |
| 394.0676 |
| 392.0726 |
| 393.4837 |
| 386.6030 |
| 390.8042 |
| 382.8684 |
| 384.3828 |
| 371.5754 |
| 366.6859 |
| 358.0629 |
| 358.5464 |
| 379.6575 |
| 385.4535 |
| 399.7057 |
| 406.0622 |
| 402.1907 |
| 396.6554 |
| 402.5214 |
| 406.4069 |
| 406.3414 |
| 406.4799 |
| 410.0039 |
| 409.5763 |
| 404.8343 |
| 404.7343 |
| 403.7478 |
| 403.7180 |
| 403.0879 |
| 407.1258 |
| 406.1050 |
| 404.2206 |
| 404.1309 |
| 403.0730 |
| 402.4893 |
| 406.3490 |
| 404.1309 |
| 409.0579 |
| 407.5735 |
| 401.5727 |
| 400.0030 |
| 399.8787 |
| 395.1048 |
| 394.5511 |
| 406.0999 |
| 411.5421 |
| 409.9962 |
| 407.7585 |
| 404.7643 |
| 400.8317 |
| 400.4548 |
| 403.4250 |
| 406.5303 |
| 405.5200 |
| 406.4749 |
| 405.5777 |
| 409.5048 |
| 413.7147 |
| 415.5967 |
| 416.2401 |
| 414.9316 |
| 416.2428 |
| 412.5153 |
| 410.7664 |
| 412.0178 |
| 410.2552 |
| 413.9731 |
| 413.5608 |
| 410.7433 |
| 413.8034 |
| 411.2557 |
| 413.0660 |
| 411.5860 |
| 417.8443 |
| 428.9179 |
| 428.5704 |
| 425.6697 |
| 429.9046 |
| 425.9378 |
| 426.7414 |
| 426.6442 |
| 419.3562 |
| 420.2643 |
| 419.1767 |
| 422.1767 |
| 428.1955 |
| 435.9040 |
| 436.1851 |
| 433.4098 |
| 437.5935 |
| 439.2197 |
| 437.1735 |
| 440.1008 |
| 438.1166 |
| 434.5410 |
| 440.7247 |
| 437.5789 |
| 440.0624 |
| 444.1084 |
| 446.7003 |
| 445.3386 |
| 437.8213 |
| 442.1626 |
| 444.8523 |
| 446.7824 |
| 442.1924 |
| 436.2373 |
| 438.4534 |
| 436.0430 |
| 443.3640 |
| 443.6038 |
| 452.6963 |
| 456.7628 |
| 467.7722 |
| 464.7892 |
| 467.5388 |
| 460.2561 |
| 472.4213 |
| 466.1765 |
| 470.1864 |
| 475.7794 |
| 475.2967 |
| 473.2393 |
| 467.1393 |
| 463.1483 |
| 462.6583 |
| 462.4952 |
| 455.9690 |
| 451.3569 |
| 450.7676 |
| 457.3041 |
| 462.2019 |
| 455.6206 |
| 462.7236 |
| 454.9570 |
| 461.8765 |
| 458.5188 |
| 454.7677 |
| 458.4547 |
| 454.6732 |
| 447.6300 |
| 449.8402 |
| 445.1391 |
| 442.4071 |
| 441.5138 |
| 446.4418 |
| 444.3250 |
| 442.2580 |
| 450.2416 |
| 453.0090 |
| 442.3176 |
| 446.1989 |
| 448.5697 |
| 448.3490 |
| 442.3116 |
| 431.2924 |
| 430.0286 |
| 425.5454 |
| 423.9037 |
| 422.8352 |
| 421.3685 |
| 424.2491 |
| 438.9052 |
| 450.6128 |
| 447.3308 |
| 434.7541 |
| 440.8847 |
| 441.1011 |
| 443.3400 |
| 442.7923 |
| 441.4217 |
| 429.0469 |
| 420.5014 |
| 413.2143 |
| 419.9657 |
| 426.6248 |
| 425.5261 |
| 414.8869 |
| 421.9458 |
| 439.9148 |
| 435.1463 |
| 431.7836 |
| 431.7268 |
| 440.9321 |
| 446.7368 |
| 442.5354 |
| 434.7426 |