Storia delle tariffe giornaliere AFR /AUD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 0.0028808 dollaro australiano
il minimo sul
1 Ex franco francese = 0.0020899 dollaro australiano
Date | AFR/AUD |
---|---|
0.0024814 | |
0.0024887 | |
0.0024788 | |
0.0024898 | |
0.0025176 | |
0.0025145 | |
0.0025069 | |
0.0025228 | |
0.0025269 | |
0.0025280 | |
0.0025193 | |
0.0025430 | |
0.0025300 | |
0.0025149 | |
0.0025155 | |
0.0025267 | |
0.0024969 | |
0.0025240 | |
0.0025090 | |
0.0024853 | |
0.0024710 | |
0.0024682 | |
0.0024840 | |
0.0025000 | |
0.0024969 | |
0.0025264 | |
0.0025434 | |
0.0025571 | |
0.0025186 | |
0.0025404 | |
0.0025672 | |
0.0025388 | |
0.0025115 | |
0.0025113 | |
0.0025143 | |
0.0025312 | |
0.0025484 | |
0.0025476 | |
0.0025674 | |
0.0025905 | |
0.0025631 | |
0.0025521 | |
0.0024962 | |
0.0025053 | |
0.0025140 | |
0.0025132 | |
0.0024927 | |
0.0024920 | |
0.0024313 | |
0.0024296 | |
0.0024694 | |
0.0025004 | |
0.0024788 | |
0.0024734 | |
0.0024724 | |
0.0025253 | |
0.0025146 | |
0.0024863 | |
0.0024564 | |
0.0024203 | |
0.0023998 | |
0.0023573 | |
0.0023475 | |
0.0023744 | |
0.0023435 | |
0.0023580 | |
0.0023701 | |
0.0023681 | |
0.0023908 | |
0.0024051 | |
0.0024127 | |
0.0023804 | |
0.0023859 | |
0.0023707 | |
0.0023640 | |
0.0023507 | |
0.0023589 | |
0.0023519 | |
0.0023815 | |
0.0023830 | |
0.0023514 | |
0.0023052 | |
0.0022662 | |
0.0022712 | |
0.0022402 | |
0.0022270 | |
0.0022095 | |
0.0022027 | |
0.0022076 | |
0.0022248 | |
0.0022275 | |
0.0022429 | |
0.0022717 | |
0.0022721 | |
0.0023146 | |
0.0023304 | |
0.0023008 | |
0.0022877 | |
0.0022678 | |
0.0022828 | |
0.0022985 | |
0.0022822 | |
0.0023158 | |
0.0022723 | |
0.0022757 | |
0.0022708 | |
0.0023174 | |
0.0022603 | |
0.0023552 | |
0.0023999 | |
0.0024170 | |
0.0024471 | |
0.0024220 | |
0.0024130 | |
0.0024121 | |
0.0024060 | |
0.0023944 | |
0.0023872 | |
0.0024182 | |
0.0024126 | |
0.0024404 | |
0.0024094 | |
0.0023717 | |
0.0023592 | |
0.0023825 | |
0.0023511 | |
0.0023623 | |
0.0023874 | |
0.0023969 | |
0.0024297 | |
0.0024491 | |
0.0024627 | |
0.0024446 | |
0.0024341 | |
0.0024669 | |
0.0024837 | |
0.0024466 | |
0.0024412 | |
0.0024594 | |
0.0024372 | |
0.0024501 | |
0.0024186 | |
0.0023987 | |
0.0024028 | |
0.0024101 | |
0.0023956 | |
0.0023961 | |
0.0024083 | |
0.0024025 | |
0.0023842 | |
0.0023607 | |
0.0023693 | |
0.0023621 | |
0.0023643 | |
0.0023809 | |
0.0023530 | |
0.0023489 | |
0.0023487 | |
0.0023601 | |
0.0023628 | |
0.0023431 | |
0.0023758 | |
0.0023831 | |
0.0024100 | |
0.0023994 | |
0.0023961 | |
0.0024052 | |
0.0024354 | |
0.0024555 | |
0.0024625 | |
0.0024583 | |
0.0024895 | |
0.0024729 | |
0.0024750 | |
0.0024702 | |
0.0024764 | |
0.0025163 | |
0.0025299 | |
0.0025434 | |
0.0024981 | |
0.0024984 | |
0.0025098 | |
0.0024803 | |
0.0024837 | |
0.0024749 | |
0.0024666 | |
0.0025078 | |
0.0025094 | |
0.0025005 | |
0.0025195 | |
0.0025065 | |
0.0024873 | |
0.0024934 | |
0.0024726 | |
0.0024950 | |
0.0024811 | |
0.0024829 | |
0.0024535 | |
0.0025001 | |
0.0025376 | |
0.0025505 | |
0.0025414 | |
0.0025866 | |
0.0025588 | |
0.0026119 | |
0.0026016 | |
0.0026912 | |
0.0027271 | |
0.0027928 | |
0.0027890 | |
0.0026340 | |
0.0025943 | |
0.0025018 | |
0.0024627 | |
0.0024864 | |
0.0025211 | |
0.0024843 | |
0.0024606 | |
0.0024610 | |
0.0024601 | |
0.0024390 | |
0.0024415 | |
0.0024701 | |
0.0024708 | |
0.0024768 | |
0.0024770 | |
0.0024808 | |
0.0024562 | |
0.0024624 | |
0.0024739 | |
0.0024744 | |
0.0024809 | |
0.0024845 | |
0.0024609 | |
0.0024744 | |
0.0024446 | |
0.0024535 | |
0.0024902 | |
0.0025000 | |
0.0025008 | |
0.0025310 | |
0.0025345 | |
0.0024624 | |
0.0024299 | |
0.0024390 | |
0.0024524 | |
0.0024706 | |
0.0024948 | |
0.0024972 | |
0.0024788 | |
0.0024598 | |
0.0024660 | |
0.0024602 | |
0.0024656 | |
0.0024420 | |
0.0024171 | |
0.0024062 | |
0.0024025 | |
0.0024100 | |
0.0024024 | |
0.0024242 | |
0.0024345 | |
0.0024271 | |
0.0024375 | |
0.0024156 | |
0.0024180 | |
0.0024346 | |
0.0024166 | |
0.0024316 | |
0.0024209 | |
0.0024296 | |
0.0023932 | |
0.0023314 | |
0.0023333 | |
0.0023492 | |
0.0023261 | |
0.0023478 | |
0.0023433 | |
0.0023439 | |
0.0023846 | |
0.0023795 | |
0.0023856 | |
0.0023687 | |
0.0023354 | |
0.0022941 | |
0.0022926 | |
0.0023073 | |
0.0022852 | |
0.0022768 | |
0.0022874 | |
0.0022722 | |
0.0022825 | |
0.0023013 | |
0.0022690 | |
0.0022853 | |
0.0022724 | |
0.0022517 | |
0.0022386 | |
0.0022455 | |
0.0022840 | |
0.0022616 | |
0.0022479 | |
0.0022382 | |
0.0022615 | |
0.0022923 | |
0.0022807 | |
0.0022934 | |
0.0022555 | |
0.0022543 | |
0.0022090 | |
0.0021893 | |
0.0021378 | |
0.0021515 | |
0.0021389 | |
0.0021727 | |
0.0021168 | |
0.0021451 | |
0.0021268 | |
0.0021018 | |
0.0021039 | |
0.0021131 | |
0.0021407 | |
0.0021591 | |
0.0021614 | |
0.0021622 | |
0.0021931 | |
0.0022155 | |
0.0022184 | |
0.0021867 | |
0.0021636 | |
0.0021948 | |
0.0021611 | |
0.0021980 | |
0.0021651 | |
0.0021809 | |
0.0021989 | |
0.0021812 | |
0.0021994 | |
0.0022340 | |
0.0022230 | |
0.0022465 | |
0.0022604 | |
0.0022649 | |
0.0022399 | |
0.0022506 | |
0.0022611 | |
0.0022210 | |
0.0022075 | |
0.0022608 | |
0.0022412 | |
0.0022293 | |
0.0022304 | |
0.0022608 | |
0.0023186 | |
0.0023254 | |
0.0023499 | |
0.0023590 | |
0.0023650 | |
0.0023732 | |
0.0023571 | |
0.0022784 | |
0.0022192 | |
0.0022355 | |
0.0023002 | |
0.0022682 | |
0.0022671 | |
0.0022556 | |
0.0022584 | |
0.0022654 | |
0.0023307 | |
0.0023781 | |
0.0024201 | |
0.0023811 | |
0.0023440 | |
0.0023500 | |
0.0024103 | |
0.0023700 | |
0.0022732 | |
0.0022981 | |
0.0023160 | |
0.0023163 | |
0.0022679 | |
0.0022385 | |
0.0022597 | |
0.0023002 |