Historia stawek dziennych AUD /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 478.4864 Stary francuski frank
minimum na
1 dolar australijski = 347.1315 Stary francuski frank
Date | AUD/AFR |
---|---|
403.0037 | |
401.8236 | |
403.4250 | |
401.6317 | |
397.2030 | |
397.6919 | |
398.9011 | |
396.3774 | |
395.7413 | |
395.5647 | |
396.9290 | |
393.2337 | |
395.2596 | |
397.6316 | |
397.5280 | |
395.7675 | |
400.4964 | |
396.1930 | |
398.5642 | |
402.3684 | |
404.6894 | |
405.1593 | |
402.5807 | |
399.9933 | |
400.5013 | |
395.8201 | |
393.1794 | |
391.0745 | |
397.0444 | |
393.6348 | |
389.5232 | |
393.8806 | |
398.1747 | |
398.1965 | |
397.7305 | |
395.0715 | |
392.4080 | |
392.5324 | |
389.4931 | |
386.0251 | |
390.1557 | |
391.8290 | |
400.6040 | |
399.1511 | |
397.7667 | |
397.9018 | |
401.1675 | |
401.2779 | |
411.3073 | |
411.5834 | |
404.9567 | |
399.9421 | |
403.4201 | |
404.3003 | |
404.4598 | |
395.9945 | |
397.6726 | |
402.2031 | |
407.0980 | |
413.1804 | |
416.7082 | |
424.2052 | |
425.9765 | |
421.1656 | |
426.7081 | |
424.0845 | |
421.9296 | |
422.2827 | |
418.2626 | |
415.7784 | |
414.4754 | |
420.0948 | |
419.1311 | |
421.8210 | |
423.0070 | |
425.3992 | |
423.9338 | |
425.1813 | |
419.9119 | |
419.6352 | |
425.2723 | |
433.8053 | |
441.2672 | |
440.2898 | |
446.3841 | |
449.0273 | |
452.5995 | |
453.9840 | |
452.9777 | |
449.4734 | |
448.9412 | |
445.8501 | |
440.1923 | |
440.1214 | |
432.0481 | |
429.1031 | |
434.6245 | |
437.1269 | |
440.9587 | |
438.0669 | |
435.0598 | |
438.1722 | |
431.8177 | |
440.0772 | |
439.4345 | |
440.3667 | |
431.5194 | |
442.4280 | |
424.5979 | |
416.6896 | |
413.7381 | |
408.6527 | |
412.8762 | |
414.4230 | |
414.5775 | |
415.6204 | |
417.6474 | |
418.8983 | |
413.5243 | |
414.4885 | |
409.7657 | |
415.0471 | |
421.6448 | |
423.8763 | |
419.7265 | |
425.3247 | |
423.3100 | |
418.8715 | |
417.2117 | |
411.5809 | |
408.3067 | |
406.0522 | |
409.0604 | |
410.8282 | |
405.3696 | |
402.6178 | |
408.7316 | |
409.6352 | |
406.6110 | |
410.3065 | |
408.1492 | |
413.4539 | |
416.8909 | |
416.1794 | |
414.9289 | |
417.4321 | |
417.3471 | |
415.2284 | |
416.2401 | |
419.4367 | |
423.5943 | |
422.0653 | |
423.3483 | |
422.9579 | |
420.0060 | |
424.9830 | |
425.7222 | |
425.7747 | |
423.7092 | |
423.2308 | |
426.7775 | |
420.9143 | |
419.6138 | |
414.9316 | |
416.7638 | |
417.3498 | |
415.7679 | |
410.6019 | |
407.2522 | |
406.0924 | |
406.7849 | |
401.6834 | |
404.3825 | |
404.0438 | |
404.8293 | |
403.8149 | |
397.4124 | |
395.2739 | |
393.1794 | |
400.3082 | |
400.2496 | |
398.4359 | |
403.1845 | |
402.6178 | |
404.0612 | |
405.4223 | |
398.7484 | |
398.4964 | |
399.9201 | |
396.9098 | |
398.9642 | |
402.0428 | |
401.0596 | |
404.4324 | |
400.7949 | |
403.0433 | |
402.7488 | |
407.5761 | |
399.9835 | |
394.0676 | |
392.0726 | |
393.4837 | |
386.6030 | |
390.8042 | |
382.8684 | |
384.3828 | |
371.5754 | |
366.6859 | |
358.0629 | |
358.5464 | |
379.6575 | |
385.4535 | |
399.7057 | |
406.0622 | |
402.1907 | |
396.6554 | |
402.5214 | |
406.4069 | |
406.3414 | |
406.4799 | |
410.0039 | |
409.5763 | |
404.8343 | |
404.7343 | |
403.7478 | |
403.7180 | |
403.0879 | |
407.1258 | |
406.1050 | |
404.2206 | |
404.1309 | |
403.0730 | |
402.4893 | |
406.3490 | |
404.1309 | |
409.0579 | |
407.5735 | |
401.5727 | |
400.0030 | |
399.8787 | |
395.1048 | |
394.5511 | |
406.0999 | |
411.5421 | |
409.9962 | |
407.7585 | |
404.7643 | |
400.8317 | |
400.4548 | |
403.4250 | |
406.5303 | |
405.5200 | |
406.4749 | |
405.5777 | |
409.5048 | |
413.7147 | |
415.5967 | |
416.2401 | |
414.9316 | |
416.2428 | |
412.5153 | |
410.7664 | |
412.0178 | |
410.2552 | |
413.9731 | |
413.5608 | |
410.7433 | |
413.8034 | |
411.2557 | |
413.0660 | |
411.5860 | |
417.8443 | |
428.9179 | |
428.5704 | |
425.6697 | |
429.9046 | |
425.9378 | |
426.7414 | |
426.6442 | |
419.3562 | |
420.2643 | |
419.1767 | |
422.1767 | |
428.1955 | |
435.9040 | |
436.1851 | |
433.4098 | |
437.5935 | |
439.2197 | |
437.1735 | |
440.1008 | |
438.1166 | |
434.5410 | |
440.7247 | |
437.5789 | |
440.0624 | |
444.1084 | |
446.7003 | |
445.3386 | |
437.8213 | |
442.1626 | |
444.8523 | |
446.7824 | |
442.1924 | |
436.2373 | |
438.4534 | |
436.0430 | |
443.3640 | |
443.6038 | |
452.6963 | |
456.7628 | |
467.7722 | |
464.7892 | |
467.5388 | |
460.2561 | |
472.4213 | |
466.1765 | |
470.1864 | |
475.7794 | |
475.2967 | |
473.2393 | |
467.1393 | |
463.1483 | |
462.6583 | |
462.4952 | |
455.9690 | |
451.3569 | |
450.7676 | |
457.3041 | |
462.2019 | |
455.6206 | |
462.7236 | |
454.9570 | |
461.8765 | |
458.5188 | |
454.7677 | |
458.4547 | |
454.6732 | |
447.6300 | |
449.8402 | |
445.1391 | |
442.4071 | |
441.5138 | |
446.4418 | |
444.3250 | |
442.2580 | |
450.2416 | |
453.0090 | |
442.3176 | |
446.1989 | |
448.5697 | |
448.3490 | |
442.3116 | |
431.2924 | |
430.0286 | |
425.5454 | |
423.9037 | |
422.8352 | |
421.3685 | |
424.2491 | |
438.9052 | |
450.6128 | |
447.3308 | |
434.7541 | |
440.8847 | |
441.1011 | |
443.3400 | |
442.7923 | |
441.4217 | |
429.0469 | |
420.5014 | |
413.2143 | |
419.9657 | |
426.6248 | |
425.5261 | |
414.8869 | |
421.9458 | |
439.9148 | |
435.1463 | |
431.7836 | |
431.7268 | |
440.9321 | |
446.7368 | |
442.5354 | |
434.7426 |