Storia delle tariffe giornaliere ARS /TTD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 peso argentino = 2.225861 dollaro di Trinidad e Tobago
il minimo sul
1 peso argentino = 0.007688 dollaro di Trinidad e Tobago
Storico dei prezzi di TTD / ARS
Date | ARS/TTD |
| 0.007699 |
| 0.007699 |
| 0.007762 |
| 0.007778 |
| 0.007821 |
| 0.007814 |
| 0.007880 |
| 0.007937 |
| 0.007979 |
| 0.008014 |
| 0.008039 |
| 0.008084 |
| 0.008107 |
| 0.008162 |
| 0.008198 |
| 0.008196 |
| 0.008274 |
| 0.008296 |
| 0.008335 |
| 0.008394 |
| 0.008476 |
| 0.008459 |
| 0.018590 |
| 0.018714 |
| 0.018911 |
| 0.019199 |
| 0.019375 |
| 0.019416 |
| 0.019369 |
| 0.019406 |
| 0.019420 |
| 0.019390 |
| 0.019401 |
| 0.019371 |
| 0.019354 |
| 0.019362 |
| 0.019376 |
| 0.019424 |
| 0.019377 |
| 0.019395 |
| 0.023938 |
| 0.024667 |
| 0.025039 |
| 0.025418 |
| 0.025846 |
| 0.026321 |
| 0.026692 |
| 0.027185 |
| 0.027499 |
| 0.027904 |
| 0.028496 |
| 0.028967 |
| 0.029436 |
| 0.029671 |
| 0.030504 |
| 0.030754 |
| 0.031387 |
| 0.033868 |
| 0.033992 |
| 0.034491 |
| 0.035149 |
| 0.035433 |
| 0.035876 |
| 0.036399 |
| 0.036848 |
| 0.037280 |
| 0.037678 |
| 0.038138 |
| 0.038963 |
| 0.039100 |
| 0.039575 |
| 0.040131 |
| 0.040764 |
| 0.041617 |
| 0.041958 |
| 0.042652 |
| 0.043242 |
| 0.043635 |
| 0.044482 |
| 0.045446 |
| 0.045770 |
| 0.046638 |
| 0.046999 |
| 0.047761 |
| 0.048326 |
| 0.049123 |
| 0.049623 |
| 0.050497 |
| 0.050818 |
| 0.051462 |
| 0.052137 |
| 0.052697 |
| 0.053462 |
| 0.053891 |
| 0.054530 |
| 0.055288 |
| 0.055605 |
| 0.056036 |
| 0.056455 |
| 0.057100 |
| 0.057849 |
| 0.058191 |
| 0.058693 |
| 0.059182 |
| 0.061693 |
| 0.062133 |
| 0.062150 |
| 0.063210 |
| 0.063404 |
| 0.063874 |
| 0.063863 |
| 0.064560 |
| 0.064961 |
| 0.065221 |
| 0.065596 |
| 0.066065 |
| 0.066269 |
| 0.066583 |
| 0.066786 |
| 0.067124 |
| 0.067278 |
| 0.067614 |
| 0.067730 |
| 0.067903 |
| 0.068018 |
| 0.068354 |
| 0.068472 |
| 0.068826 |
| 0.068616 |
| 0.068971 |
| 0.069030 |
| 0.069238 |
| 0.069327 |
| 0.069591 |
| 0.069712 |
| 0.069953 |
| 0.069897 |
| 0.070161 |
| 0.070375 |
| 0.070380 |
| 0.070709 |
| 0.070678 |
| 0.071094 |
| 0.071305 |
| 0.071251 |
| 0.071459 |
| 0.071853 |
| 0.072182 |
| 0.072247 |
| 0.072395 |
| 0.072420 |
| 0.072840 |
| 0.073092 |
| 0.073254 |
| 0.074208 |
| 0.073987 |
| 0.074171 |
| 0.074509 |
| 0.075041 |
| 0.075353 |
| 0.075850 |
| 0.076781 |
| 0.076930 |
| 0.077448 |
| 0.078280 |
| 0.078771 |
| 0.079712 |
| 0.079871 |
| 0.081000 |
| 0.081824 |
| 0.082354 |
| 0.083455 |
| 0.083568 |
| 0.084574 |
| 0.084924 |
| 0.085677 |
| 0.086435 |
| 0.086799 |
| 0.087473 |
| 0.087696 |
| 0.088196 |
| 0.089340 |
| 0.089775 |
| 0.090109 |
| 0.090712 |
| 0.091364 |
| 0.092021 |
| 0.092483 |
| 0.092775 |
| 0.093282 |
| 0.093944 |
| 0.094343 |
| 0.094988 |
| 0.095497 |
| 0.096185 |
| 0.096784 |
| 0.097375 |
| 0.098068 |
| 0.098491 |
| 0.099211 |
| 0.100206 |
| 0.100363 |
| 0.101025 |
| 0.101814 |
| 0.102490 |
| 0.103523 |
| 0.104072 |
| 0.104934 |
| 0.105334 |
| 0.107145 |
| 0.108287 |
| 0.108677 |
| 0.109513 |
| 0.109776 |
| 0.110951 |
| 0.111813 |
| 0.112549 |
| 0.112705 |
| 0.112725 |
| 0.113247 |
| 0.112933 |
| 0.112750 |
| 0.113535 |
| 0.112869 |
| 0.112867 |
| 0.113271 |
| 0.113895 |
| 0.113601 |
| 0.113624 |
| 0.113626 |
| 0.115954 |
| 0.116784 |
| 0.117088 |
| 0.117769 |
| 0.119046 |
| 0.120370 |
| 0.120626 |
| 0.116906 |
| 0.122190 |
| 0.123638 |
| 0.127817 |
| 0.149052 |
| 0.154959 |
| 0.159500 |
| 0.159927 |
| 0.161988 |
| 0.160552 |
| 0.159562 |
| 0.154246 |
| 0.150537 |
| 0.150976 |
| 0.150945 |
| 0.149752 |
| 0.150105 |
| 0.151582 |
| 0.152758 |
| 0.163016 |
| 0.162768 |
| 0.155039 |
| 0.158586 |
| 0.161578 |
| 0.169486 |
| 0.164313 |
| 0.170353 |
| 0.173895 |
| 0.175048 |
| 0.178529 |
| 0.182595 |
| 0.182770 |
| 0.179356 |
| 0.183283 |
| 0.181946 |
| 0.180850 |
| 0.178650 |
| 0.176184 |
| 0.178897 |
| 0.184708 |
| 0.172442 |
| 0.187716 |
| 0.189511 |
| 0.189248 |
| 0.182742 |
| 0.184884 |
| 0.183766 |
| 0.179766 |
| 0.172128 |
| 0.180897 |
| 0.170548 |
| 0.180151 |
| 0.177292 |
| 0.217457 |
| 0.244581 |
| 0.226640 |
| 0.246864 |
| 0.247120 |
| 0.243678 |
| 0.246449 |
| 0.241076 |
| 0.238217 |
| 0.248466 |
| 0.244092 |
| 0.258445 |
| 0.270681 |
| 0.272488 |
| 0.276621 |
| 0.269433 |
| 0.306733 |
| 0.330852 |
| 0.335532 |
| 0.332783 |
| 0.332032 |
| 0.338006 |
| 0.337334 |
| 0.332579 |
| 0.333290 |
| 0.333112 |
| 0.333690 |
| 0.338192 |
| 0.337447 |
| 0.345984 |
| 0.343835 |
| 0.353469 |
| 0.361341 |
| 0.353991 |
| 0.361202 |
| 0.375229 |
| 0.383552 |
| 0.391098 |
| 0.387806 |
| 0.389904 |
| 0.386686 |
| 0.386009 |
| 0.380846 |
| 0.379929 |
| 0.386357 |
| 0.387049 |
| 0.388303 |
| 0.390098 |
| 0.388522 |
| 0.394631 |
| 0.397634 |
| 0.390818 |
| 0.392801 |
| 0.389032 |
| 0.393410 |
| 0.382501 |
| 0.379147 |
| 0.388991 |
| 0.398370 |
| 0.395911 |
| 0.399855 |
| 0.412576 |
| 0.416794 |
| 0.423265 |
| 0.419348 |
| 0.421915 |
| 0.415451 |
| 0.434229 |
| 0.432503 |
| 0.437129 |
| 0.437301 |
| 0.443523 |
| 0.436231 |
| 0.437244 |
| 0.432517 |
| 0.430197 |
| 0.434078 |
| 0.434275 |
| 0.434607 |
| 0.429585 |
| 0.433921 |
| 0.426320 |
| 0.421334 |
| 0.421596 |
| 0.424168 |
| 0.421782 |
| 0.421254 |
| 0.432243 |
| 0.424636 |
| 0.419667 |
| 0.424073 |
| 0.432626 |
| 0.435918 |
| 0.435439 |
| 0.445950 |
| 0.441884 |
| 0.441372 |
| 0.442468 |
| 0.440565 |
| 0.436733 |
| 0.441903 |
| 0.442688 |
| 0.449112 |
| 0.449273 |
| 0.443451 |
| 0.449573 |
| 0.456942 |
| 0.452462 |
| 0.447183 |
| 0.448821 |
| 0.444717 |
| 0.443981 |
| 0.434514 |
| 0.434387 |
| 0.471360 |
| 0.471037 |
| 0.471715 |
| 0.466240 |
| 0.464381 |
| 0.459329 |
| 0.456855 |
| 0.456555 |
| 0.454361 |
| 0.457010 |
| 0.447457 |
| 0.440737 |
| 0.446149 |
| 0.433341 |
| 0.426912 |
| 0.422468 |
| 0.417336 |
| 0.428650 |
| 0.441332 |
| 0.449265 |
| 0.458602 |
| 0.468805 |
| 0.475593 |
| 0.461899 |
| 0.491769 |
| 0.490226 |
| 0.475598 |
| 0.654322 |
| 0.655563 |
| 0.657377 |
| 0.658612 |
| 0.663513 |
| 0.669169 |
| 0.663865 |
| 0.665332 |
| 0.666720 |
| 0.675655 |
| 0.668997 |
| 0.673216 |
| 0.674096 |
| 0.677800 |
| 0.680994 |
| 0.682328 |
| 0.682088 |
| 0.685863 |
| 0.685971 |
| 0.689128 |
| 0.690810 |
| 0.696284 |
| 0.697546 |
| 0.699140 |
| 0.701579 |
| 0.700512 |
| 0.702124 |
| 0.703155 |
| 0.704051 |
| 0.704043 |
| 0.708282 |
| 0.708088 |
| 0.711660 |
| 0.710776 |
| 0.714945 |
| 0.717451 |
| 0.720152 |
| 0.722354 |
| 0.721886 |
| 0.720847 |
| 0.724703 |
| 0.727616 |
| 0.728418 |
| 0.731655 |
| 0.730744 |
| 0.732840 |
| 0.735166 |
| 0.737014 |
| 0.740255 |
| 0.743614 |
| 0.745977 |
| 0.742601 |
| 0.743272 |
| 0.742594 |
| 0.742763 |
| 0.743956 |
| 0.746326 |
| 0.745902 |
| 0.746027 |
| 0.746199 |
| 0.747781 |
| 0.746228 |
| 0.747324 |
| 0.749194 |
| 0.752144 |
| 0.753757 |
| 0.755988 |
| 0.755260 |
| 0.754420 |
| 0.765367 |
| 0.764512 |
| 0.768853 |
| 0.776195 |
| 0.778987 |
| 0.778728 |
| 0.780403 |
| 0.787361 |
| 0.787587 |
| 0.786953 |
| 0.789431 |
| 0.794844 |
| 0.798490 |
| 0.796013 |
| 0.802871 |
| 0.805778 |
| 0.806094 |
| 0.806705 |
| 0.805418 |
| 0.803367 |
| 0.800475 |
| 0.800828 |
| 0.806085 |
| 0.811951 |
| 0.810278 |
| 0.817027 |
| 0.824593 |
| 0.818872 |
| 0.798502 |
| 0.803278 |
| 0.939104 |
| 0.958800 |
| 0.973271 |
| 0.984110 |
| 0.995083 |
| 1.015041 |
| 1.025385 |
| 1.040975 |
| 1.052002 |
| 1.065690 |
| 1.073006 |
| 1.078237 |
| 1.089306 |
| 1.095376 |
| 1.098295 |
| 1.103001 |
| 1.107655 |
| 1.115259 |
| 1.119817 |
| 1.123163 |
| 1.131787 |
| 1.139970 |
| 1.148584 |
| 1.156901 |
| 1.160275 |
| 1.172310 |
| 1.177695 |
| 1.180359 |
| 1.186483 |
| 1.189483 |
| 1.198460 |
| 1.201501 |
| 1.209680 |
| 1.212074 |
| 1.218750 |
| 1.222977 |
| 1.227089 |
| 1.234815 |
| 1.237716 |
| 1.242633 |
| 1.246438 |
| 1.248859 |
| 1.253623 |
| 1.258367 |
| 1.258971 |
| 1.264993 |
| 1.265315 |
| 1.279519 |
| 1.275811 |
| 1.278640 |
| 1.285690 |
| 1.287161 |
| 1.293751 |
| 1.290293 |
| 1.292079 |
| 1.301159 |
| 1.305642 |
| 1.308967 |
| 1.313457 |
| 1.319879 |
| 1.324034 |
| 1.332726 |
| 1.340283 |
| 1.342097 |
| 1.345545 |
| 1.351652 |
| 1.360263 |
| 1.358230 |
| 1.367297 |
| 1.363869 |
| 1.370666 |
| 1.374592 |
| 1.372571 |
| 1.389634 |
| 1.384774 |
| 1.390328 |
| 1.392663 |
| 1.400443 |
| 1.404254 |
| 1.403460 |
| 1.402886 |
| 1.403023 |
| 1.413273 |
| 1.409162 |
| 1.409819 |
| 1.413949 |
| 1.418836 |
| 1.418049 |
| 1.425579 |
| 1.428818 |
| 1.433884 |
| 1.437652 |
| 1.441870 |
| 1.444969 |
| 1.448460 |
| 1.448863 |
| 1.450427 |
| 1.457912 |
| 1.458940 |
| 1.452632 |
| 1.451721 |
| 1.456387 |
| 1.459878 |
| 1.458223 |
| 1.463247 |
| 1.467190 |
| 1.464378 |
| 1.471715 |
| 1.475349 |
| 1.474151 |
| 1.478688 |
| 1.477336 |
| 1.484644 |
| 1.486969 |
| 1.482947 |
| 1.486579 |
| 1.493267 |
| 1.493697 |
| 1.498694 |
| 1.502764 |
| 1.504380 |
| 1.504693 |
| 1.505783 |
| 1.504193 |
| 1.505308 |
| 1.508874 |
| 1.510706 |
| 1.516038 |
| 1.517468 |
| 1.530845 |
| 1.530079 |
| 1.533935 |
| 1.540207 |
| 1.536546 |
| 1.540960 |
| 1.544900 |
| 1.547253 |
| 1.542208 |
| 1.548317 |
| 1.547693 |
| 1.544603 |
| 1.551300 |
| 1.548978 |
| 1.548082 |
| 1.555437 |
| 1.562284 |
| 1.561396 |
| 1.561933 |
| 1.559626 |
| 1.564353 |
| 1.568158 |
| 1.563762 |
| 1.570738 |
| 1.570383 |
| 1.572917 |
| 1.578364 |
| 1.586160 |
| 1.588780 |
| 1.587891 |
| 1.591034 |
| 1.588054 |
| 1.588332 |
| 1.588359 |
| 1.586156 |
| 1.586242 |
| 1.595657 |
| 1.592030 |
| 1.594738 |
| 1.594901 |
| 1.595497 |
| 1.591792 |
| 1.594667 |
| 1.592720 |
| 1.593766 |
| 1.598398 |
| 1.597412 |
| 1.595513 |
| 1.597027 |
| 1.600027 |
| 1.601496 |
| 1.600115 |
| 1.601920 |
| 1.606453 |
| 1.603800 |
| 1.604211 |
| 1.601119 |
| 1.606435 |
| 1.605086 |
| 1.607526 |
| 1.606356 |
| 1.613118 |
| 1.613324 |
| 1.623918 |
| 1.615486 |
| 1.625947 |
| 1.630094 |
| 1.625921 |
| 1.625936 |
| 1.632822 |
| 1.627002 |
| 1.628827 |
| 1.629703 |
| 1.630801 |
| 1.628427 |
| 1.622461 |
| 1.626368 |
| 1.644597 |
| 1.646700 |
| 1.658126 |
| 1.664878 |
| 1.661833 |
| 1.662244 |
| 1.652294 |
| 1.645506 |
| 1.644970 |
| 1.654889 |
| 1.644308 |
| 1.647605 |
| 1.641392 |
| 1.646816 |
| 1.627612 |
| 1.626717 |
| 1.626966 |
| 1.623672 |
| 1.617389 |
| 1.619827 |
| 1.618783 |
| 1.614527 |
| 1.616200 |
| 1.614031 |
| 1.615220 |
| 1.620443 |
| 1.623666 |
| 1.623471 |
| 1.633279 |
| 1.633375 |
| 1.633350 |
| 1.635507 |
| 1.637453 |
| 1.646499 |
| 1.652443 |
| 1.654412 |
| 1.660470 |
| 1.664297 |
| 1.667336 |
| 1.672633 |
| 1.680178 |
| 1.687188 |
| 1.695972 |
| 1.695308 |
| 1.684376 |
| 1.679311 |
| 1.693293 |
| 1.714492 |
| 1.719688 |
| 1.746156 |
| 1.765668 |
| 1.792664 |
| 1.795126 |
| 1.793547 |
| 1.795104 |
| 1.806780 |
| 1.816391 |
| 1.809901 |
| 1.818955 |
| 1.822884 |
| 1.821527 |
| 1.799772 |
| 1.849034 |
| 1.850766 |
| 1.859860 |
| 1.869972 |
| 1.824988 |
| 1.878902 |
| 1.921598 |
| 1.917937 |
| 1.950156 |
| 1.981526 |
| 1.985124 |
| 2.003741 |
| 2.029232 |
| 2.037605 |
| 2.043521 |
| 2.037003 |
| 2.014421 |
| 2.027827 |
| 2.042753 |
| 2.036501 |
| 2.039787 |
| 2.037464 |
| 2.036283 |
| 2.033075 |
| 2.036083 |
| 2.038807 |
| 2.019189 |
| 1.992860 |
| 1.986432 |
| 1.967078 |
| 1.970665 |
| 1.969471 |
| 1.970555 |
| 1.982807 |
| 1.976598 |
| 1.975145 |
| 1.978627 |
| 1.983517 |
| 1.980427 |
| 1.976376 |
| 1.979190 |
| 1.981484 |
| 1.972029 |
| 1.981060 |
| 1.983682 |
| 1.981029 |
| 1.996218 |
| 1.991705 |
| 1.986388 |
| 1.990620 |
| 1.981069 |
| 1.991270 |
| 1.988300 |
| 1.987821 |
| 1.997478 |
| 1.997800 |
| 1.995205 |
| 1.978105 |
| 1.966337 |
| 1.980349 |
| 1.977984 |
| 1.985062 |
| 1.991281 |
| 1.996446 |
| 1.987757 |
| 1.974030 |
| 1.973589 |
| 1.979730 |
| 1.985847 |
| 1.990358 |
| 2.000910 |
| 2.003023 |
| 2.013647 |
| 2.014565 |
| 2.021692 |
| 2.030169 |
| 2.037382 |
| 2.031538 |
| 2.036818 |
| 2.026815 |
| 2.030645 |
| 2.030865 |
| 2.032060 |
| 2.023870 |
| 2.021226 |
| 2.025003 |
| 2.018060 |
| 2.018998 |
| 2.011222 |
| 2.014620 |
| 2.012299 |
| 2.009684 |
| 2.013662 |
| 2.011893 |
| 2.010875 |
| 2.011189 |
| 2.013449 |
| 2.024156 |
| 2.033023 |
| 2.022841 |
| 2.041566 |
| 2.049409 |
| 2.043268 |
| 2.035783 |
| 2.040355 |
| 2.035145 |
| 2.038210 |
| 2.030863 |
| 2.029526 |
| 2.021632 |
| 2.022261 |
| 2.017063 |
| 2.014201 |
| 2.012986 |
| 2.016254 |
| 2.015634 |
| 2.015931 |
| 2.019589 |
| 2.020604 |
| 2.039137 |
| 2.033884 |
| 2.037658 |
| 2.039699 |
| 2.038257 |
| 2.035404 |
| 2.032387 |
| 2.033886 |
| 2.037611 |
| 2.037593 |
| 2.038523 |
| 2.038356 |
| 2.036291 |
| 2.050977 |
| 2.065430 |
| 2.064321 |
| 2.062363 |
| 2.053770 |
| 2.039049 |
| 2.029070 |
| 2.027992 |
| 2.030413 |
| 2.034179 |
| 2.026978 |
| 2.035946 |
| 2.034194 |
| 2.038526 |
| 2.037215 |
| 2.040679 |
| 2.039979 |
| 2.044164 |
| 2.045008 |
| 2.039312 |
| 2.055277 |
| 2.071467 |
| 2.067596 |
| 2.087961 |
| 2.094524 |
| 2.100753 |
| 2.117756 |
| 2.085808 |
| 2.099291 |
| 2.081023 |
| 2.098463 |
| 2.111716 |
| 2.136086 |
| 2.149293 |
| 2.149513 |
| 2.149091 |
| 2.141798 |
| 2.157899 |
| 2.148874 |
| 2.152448 |
| 2.174240 |
| 2.187835 |
| 2.186708 |
| 2.177718 |
| 2.184571 |
| 2.186931 |
| 2.176326 |
| 2.171240 |
| 2.167415 |
| 2.165541 |
| 2.157532 |
| 2.161777 |
| 2.165137 |
| 2.168206 |
| 2.152761 |
| 2.158337 |
| 2.156873 |
| 2.155146 |
| 2.159352 |
| 2.140863 |
| 2.150620 |
| 2.145304 |
| 2.154201 |
| 2.143052 |
| 2.142814 |
| 2.151665 |
| 2.151080 |
| 2.143823 |
| 2.131699 |
| 2.119309 |
| 2.117780 |
| 2.100660 |
| 2.105575 |
| 2.105968 |
| 2.097926 |
| 2.105438 |
| 2.105588 |
| 2.129189 |
| 2.118650 |
| 2.111672 |
| 2.109756 |
| 2.106621 |
| 2.109095 |
| 2.109858 |
| 2.105063 |
| 2.094037 |
| 2.080378 |
| 2.088245 |
| 2.078417 |
| 2.079615 |
| 2.076109 |
| 2.076782 |
| 2.076194 |
| 2.052484 |
| 2.105830 |
| 2.108817 |
| 2.126905 |
| 2.122834 |
| 2.121539 |
| 2.116425 |
| 2.106786 |
| 2.104975 |
| 2.114798 |
| 2.114648 |
| 2.114670 |
| 2.165619 |
| 2.145390 |
| 2.201817 |
| 2.175322 |
| 2.209542 |
| 2.197869 |
| 2.180282 |
| 2.165588 |