Története napidíjak ARS /TTD óta vasárnap, 28 március 2004.
A maximális született
1 argentin peso = 2.225861 Trinidad és Tobago-i dollár
A minimum az
1 argentin peso = 0.007688 Trinidad és Tobago-i dollár
Date | ARS/TTD |
---|---|
0.007699 | |
0.007699 | |
0.007762 | |
0.007778 | |
0.007821 | |
0.007814 | |
0.007880 | |
0.007937 | |
0.007979 | |
0.008014 | |
0.008039 | |
0.008084 | |
0.008107 | |
0.008162 | |
0.008198 | |
0.008196 | |
0.008274 | |
0.008296 | |
0.008335 | |
0.008394 | |
0.008476 | |
0.008459 | |
0.018590 | |
0.018714 | |
0.018911 | |
0.019199 | |
0.019375 | |
0.019416 | |
0.019369 | |
0.019406 | |
0.019420 | |
0.019390 | |
0.019401 | |
0.019371 | |
0.019354 | |
0.019362 | |
0.019376 | |
0.019424 | |
0.019377 | |
0.019395 | |
0.023938 | |
0.024667 | |
0.025039 | |
0.025418 | |
0.025846 | |
0.026321 | |
0.026692 | |
0.027185 | |
0.027499 | |
0.027904 | |
0.028496 | |
0.028967 | |
0.029436 | |
0.029671 | |
0.030504 | |
0.030754 | |
0.031387 | |
0.033868 | |
0.033992 | |
0.034491 | |
0.035149 | |
0.035433 | |
0.035876 | |
0.036399 | |
0.036848 | |
0.037280 | |
0.037678 | |
0.038138 | |
0.038963 | |
0.039100 | |
0.039575 | |
0.040131 | |
0.040764 | |
0.041617 | |
0.041958 | |
0.042652 | |
0.043242 | |
0.043635 | |
0.044482 | |
0.045446 | |
0.045770 | |
0.046638 | |
0.046999 | |
0.047761 | |
0.048326 | |
0.049123 | |
0.049623 | |
0.050497 | |
0.050818 | |
0.051462 | |
0.052137 | |
0.052697 | |
0.053462 | |
0.053891 | |
0.054530 | |
0.055288 | |
0.055605 | |
0.056036 | |
0.056455 | |
0.057100 | |
0.057849 | |
0.058191 | |
0.058693 | |
0.059182 | |
0.061693 | |
0.062133 | |
0.062150 | |
0.063210 | |
0.063404 | |
0.063874 | |
0.063863 | |
0.064560 | |
0.064961 | |
0.065221 | |
0.065596 | |
0.066065 | |
0.066269 | |
0.066583 | |
0.066786 | |
0.067124 | |
0.067278 | |
0.067614 | |
0.067730 | |
0.067903 | |
0.068018 | |
0.068354 | |
0.068472 | |
0.068826 | |
0.068616 | |
0.068971 | |
0.069030 | |
0.069238 | |
0.069327 | |
0.069591 | |
0.069712 | |
0.069953 | |
0.069897 | |
0.070161 | |
0.070375 | |
0.070380 | |
0.070709 | |
0.070678 | |
0.071094 | |
0.071305 | |
0.071251 | |
0.071459 | |
0.071853 | |
0.072182 | |
0.072247 | |
0.072395 | |
0.072420 | |
0.072840 | |
0.073092 | |
0.073254 | |
0.074208 | |
0.073987 | |
0.074171 | |
0.074509 | |
0.075041 | |
0.075353 | |
0.075850 | |
0.076781 | |
0.076930 | |
0.077448 | |
0.078280 | |
0.078771 | |
0.079712 | |
0.079871 | |
0.081000 | |
0.081824 | |
0.082354 | |
0.083455 | |
0.083568 | |
0.084574 | |
0.084924 | |
0.085677 | |
0.086435 | |
0.086799 | |
0.087473 | |
0.087696 | |
0.088196 | |
0.089340 | |
0.089775 | |
0.090109 | |
0.090712 | |
0.091364 | |
0.092021 | |
0.092483 | |
0.092775 | |
0.093282 | |
0.093944 | |
0.094343 | |
0.094988 | |
0.095497 | |
0.096185 | |
0.096784 | |
0.097375 | |
0.098068 | |
0.098491 | |
0.099211 | |
0.100206 | |
0.100363 | |
0.101025 | |
0.101814 | |
0.102490 | |
0.103523 | |
0.104072 | |
0.104934 | |
0.105334 | |
0.107145 | |
0.108287 | |
0.108677 | |
0.109513 | |
0.109776 | |
0.110951 | |
0.111813 | |
0.112549 | |
0.112705 | |
0.112725 | |
0.113247 | |
0.112933 | |
0.112750 | |
0.113535 | |
0.112869 | |
0.112867 | |
0.113271 | |
0.113895 | |
0.113601 | |
0.113624 | |
0.113626 | |
0.115954 | |
0.116784 | |
0.117088 | |
0.117769 | |
0.119046 | |
0.120370 | |
0.120626 | |
0.116906 | |
0.122190 | |
0.123638 | |
0.127817 | |
0.149052 | |
0.154959 | |
0.159500 | |
0.159927 | |
0.161988 | |
0.160552 | |
0.159562 | |
0.154246 | |
0.150537 | |
0.150976 | |
0.150945 | |
0.149752 | |
0.150105 | |
0.151582 | |
0.152758 | |
0.163016 | |
0.162768 | |
0.155039 | |
0.158586 | |
0.161578 | |
0.169486 | |
0.164313 | |
0.170353 | |
0.173895 | |
0.175048 | |
0.178529 | |
0.182595 | |
0.182770 | |
0.179356 | |
0.183283 | |
0.181946 | |
0.180850 | |
0.178650 | |
0.176184 | |
0.178897 | |
0.184708 | |
0.172442 | |
0.187716 | |
0.189511 | |
0.189248 | |
0.182742 | |
0.184884 | |
0.183766 | |
0.179766 | |
0.172128 | |
0.180897 | |
0.170548 | |
0.180151 | |
0.177292 | |
0.217457 | |
0.244581 | |
0.226640 | |
0.246864 | |
0.247120 | |
0.243678 | |
0.246449 | |
0.241076 | |
0.238217 | |
0.248466 | |
0.244092 | |
0.258445 | |
0.270681 | |
0.272488 | |
0.276621 | |
0.269433 | |
0.306733 | |
0.330852 | |
0.335532 | |
0.332783 | |
0.332032 | |
0.338006 | |
0.337334 | |
0.332579 | |
0.333290 | |
0.333112 | |
0.333690 | |
0.338192 | |
0.337447 | |
0.345984 | |
0.343835 | |
0.353469 | |
0.361341 | |
0.353991 | |
0.361202 | |
0.375229 | |
0.383552 | |
0.391098 | |
0.387806 | |
0.389904 | |
0.386686 | |
0.386009 | |
0.380846 | |
0.379929 | |
0.386357 | |
0.387049 | |
0.388303 | |
0.390098 | |
0.388522 | |
0.394631 | |
0.397634 | |
0.390818 | |
0.392801 | |
0.389032 | |
0.393410 | |
0.382501 | |
0.379147 | |
0.388991 | |
0.398370 | |
0.395911 | |
0.399855 | |
0.412576 | |
0.416794 | |
0.423265 | |
0.419348 | |
0.421915 | |
0.415451 | |
0.434229 | |
0.432503 | |
0.437129 | |
0.437301 | |
0.443523 | |
0.436231 | |
0.437244 | |
0.432517 | |
0.430197 | |
0.434078 | |
0.434275 | |
0.434607 | |
0.429585 | |
0.433921 | |
0.426320 | |
0.421334 | |
0.421596 | |
0.424168 | |
0.421782 | |
0.421254 | |
0.432243 | |
0.424636 | |
0.419667 | |
0.424073 | |
0.432626 | |
0.435918 | |
0.435439 | |
0.445950 | |
0.441884 | |
0.441372 | |
0.442468 | |
0.440565 | |
0.436733 | |
0.441903 | |
0.442688 | |
0.449112 | |
0.449273 | |
0.443451 | |
0.449573 | |
0.456942 | |
0.452462 | |
0.447183 | |
0.448821 | |
0.444717 | |
0.443981 | |
0.434514 | |
0.434387 | |
0.471360 | |
0.471037 | |
0.471715 | |
0.466240 | |
0.464381 | |
0.459329 | |
0.456855 | |
0.456555 | |
0.454361 | |
0.457010 | |
0.447457 | |
0.440737 | |
0.446149 | |
0.433341 | |
0.426912 | |
0.422468 | |
0.417336 | |
0.428650 | |
0.441332 | |
0.449265 | |
0.458602 | |
0.468805 | |
0.475593 | |
0.461899 | |
0.491769 | |
0.490226 | |
0.475598 | |
0.654322 | |
0.655563 | |
0.657377 | |
0.658612 | |
0.663513 | |
0.669169 | |
0.663865 | |
0.665332 | |
0.666720 | |
0.675655 | |
0.668997 | |
0.673216 | |
0.674096 | |
0.677800 | |
0.680994 | |
0.682328 | |
0.682088 | |
0.685863 | |
0.685971 | |
0.689128 | |
0.690810 | |
0.696284 | |
0.697546 | |
0.699140 | |
0.701579 | |
0.700512 | |
0.702124 | |
0.703155 | |
0.704051 | |
0.704043 | |
0.708282 | |
0.708088 | |
0.711660 | |
0.710776 | |
0.714945 | |
0.717451 | |
0.720152 | |
0.722354 | |
0.721886 | |
0.720847 | |
0.724703 | |
0.727616 | |
0.728418 | |
0.731655 | |
0.730744 | |
0.732840 | |
0.735166 | |
0.737014 | |
0.740255 | |
0.743614 | |
0.745977 | |
0.742601 | |
0.743272 | |
0.742594 | |
0.742763 | |
0.743956 | |
0.746326 | |
0.745902 | |
0.746027 | |
0.746199 | |
0.747781 | |
0.746228 | |
0.747324 | |
0.749194 | |
0.752144 | |
0.753757 | |
0.755988 | |
0.755260 | |
0.754420 | |
0.765367 | |
0.764512 | |
0.768853 | |
0.776195 | |
0.778987 | |
0.778728 | |
0.780403 | |
0.787361 | |
0.787587 | |
0.786953 | |
0.789431 | |
0.794844 | |
0.798490 | |
0.796013 | |
0.802871 | |
0.805778 | |
0.806094 | |
0.806705 | |
0.805418 | |
0.803367 | |
0.800475 | |
0.800828 | |
0.806085 | |
0.811951 | |
0.810278 | |
0.817027 | |
0.824593 | |
0.818872 | |
0.798502 | |
0.803278 | |
0.939104 | |
0.958800 | |
0.973271 | |
0.984110 | |
0.995083 | |
1.015041 | |
1.025385 | |
1.040975 | |
1.052002 | |
1.065690 | |
1.073006 | |
1.078237 | |
1.089306 | |
1.095376 | |
1.098295 | |
1.103001 | |
1.107655 | |
1.115259 | |
1.119817 | |
1.123163 | |
1.131787 | |
1.139970 | |
1.148584 | |
1.156901 | |
1.160275 | |
1.172310 | |
1.177695 | |
1.180359 | |
1.186483 | |
1.189483 | |
1.198460 | |
1.201501 | |
1.209680 | |
1.212074 | |
1.218750 | |
1.222977 | |
1.227089 | |
1.234815 | |
1.237716 | |
1.242633 | |
1.246438 | |
1.248859 | |
1.253623 | |
1.258367 | |
1.258971 | |
1.264993 | |
1.265315 | |
1.279519 | |
1.275811 | |
1.278640 | |
1.285690 | |
1.287161 | |
1.293751 | |
1.290293 | |
1.292079 | |
1.301159 | |
1.305642 | |
1.308967 | |
1.313457 | |
1.319879 | |
1.324034 | |
1.332726 | |
1.340283 | |
1.342097 | |
1.345545 | |
1.351652 | |
1.360263 | |
1.358230 | |
1.367297 | |
1.363869 | |
1.370666 | |
1.374592 | |
1.372571 | |
1.389634 | |
1.384774 | |
1.390328 | |
1.392663 | |
1.400443 | |
1.404254 | |
1.403460 | |
1.402886 | |
1.403023 | |
1.413273 | |
1.409162 | |
1.409819 | |
1.413949 | |
1.418836 | |
1.418049 | |
1.425579 | |
1.428818 | |
1.433884 | |
1.437652 | |
1.441870 | |
1.444969 | |
1.448460 | |
1.448863 | |
1.450427 | |
1.457912 | |
1.458940 | |
1.452632 | |
1.451721 | |
1.456387 | |
1.459878 | |
1.458223 | |
1.463247 | |
1.467190 | |
1.464378 | |
1.471715 | |
1.475349 | |
1.474151 | |
1.478688 | |
1.477336 | |
1.484644 | |
1.486969 | |
1.482947 | |
1.486579 | |
1.493267 | |
1.493697 | |
1.498694 | |
1.502764 | |
1.504380 | |
1.504693 | |
1.505783 | |
1.504193 | |
1.505308 | |
1.508874 | |
1.510706 | |
1.516038 | |
1.517468 | |
1.530845 | |
1.530079 | |
1.533935 | |
1.540207 | |
1.536546 | |
1.540960 | |
1.544900 | |
1.547253 | |
1.542208 | |
1.548317 | |
1.547693 | |
1.544603 | |
1.551300 | |
1.548978 | |
1.548082 | |
1.555437 | |
1.562284 | |
1.561396 | |
1.561933 | |
1.559626 | |
1.564353 | |
1.568158 | |
1.563762 | |
1.570738 | |
1.570383 | |
1.572917 | |
1.578364 | |
1.586160 | |
1.588780 | |
1.587891 | |
1.591034 | |
1.588054 | |
1.588332 | |
1.588359 | |
1.586156 | |
1.586242 | |
1.595657 | |
1.592030 | |
1.594738 | |
1.594901 | |
1.595497 | |
1.591792 | |
1.594667 | |
1.592720 | |
1.593766 | |
1.598398 | |
1.597412 | |
1.595513 | |
1.597027 | |
1.600027 | |
1.601496 | |
1.600115 | |
1.601920 | |
1.606453 | |
1.603800 | |
1.604211 | |
1.601119 | |
1.606435 | |
1.605086 | |
1.607526 | |
1.606356 | |
1.613118 | |
1.613324 | |
1.623918 | |
1.615486 | |
1.625947 | |
1.630094 | |
1.625921 | |
1.625936 | |
1.632822 | |
1.627002 | |
1.628827 | |
1.629703 | |
1.630801 | |
1.628427 | |
1.622461 | |
1.626368 | |
1.644597 | |
1.646700 | |
1.658126 | |
1.664878 | |
1.661833 | |
1.662244 | |
1.652294 | |
1.645506 | |
1.644970 | |
1.654889 | |
1.644308 | |
1.647605 | |
1.641392 | |
1.646816 | |
1.627612 | |
1.626717 | |
1.626966 | |
1.623672 | |
1.617389 | |
1.619827 | |
1.618783 | |
1.614527 | |
1.616200 | |
1.614031 | |
1.615220 | |
1.620443 | |
1.623666 | |
1.623471 | |
1.633279 | |
1.633375 | |
1.633350 | |
1.635507 | |
1.637453 | |
1.646499 | |
1.652443 | |
1.654412 | |
1.660470 | |
1.664297 | |
1.667336 | |
1.672633 | |
1.680178 | |
1.687188 | |
1.695972 | |
1.695308 | |
1.684376 | |
1.679311 | |
1.693293 | |
1.714492 | |
1.719688 | |
1.746156 | |
1.765668 | |
1.792664 | |
1.795126 | |
1.793547 | |
1.795104 | |
1.806780 | |
1.816391 | |
1.809901 | |
1.818955 | |
1.822884 | |
1.821527 | |
1.799772 | |
1.849034 | |
1.850766 | |
1.859860 | |
1.869972 | |
1.824988 | |
1.878902 | |
1.921598 | |
1.917937 | |
1.950156 | |
1.981526 | |
1.985124 | |
2.003741 | |
2.029232 | |
2.037605 | |
2.043521 | |
2.037003 | |
2.014421 | |
2.027827 | |
2.042753 | |
2.036501 | |
2.039787 | |
2.037464 | |
2.036283 | |
2.033075 | |
2.036083 | |
2.038807 | |
2.019189 | |
1.992860 | |
1.986432 | |
1.967078 | |
1.970665 | |
1.969471 | |
1.970555 | |
1.982807 | |
1.976598 | |
1.975145 | |
1.978627 | |
1.983517 | |
1.980427 | |
1.976376 | |
1.979190 | |
1.981484 | |
1.972029 | |
1.981060 | |
1.983682 | |
1.981029 | |
1.996218 | |
1.991705 | |
1.986388 | |
1.990620 | |
1.981069 | |
1.991270 | |
1.988300 | |
1.987821 | |
1.997478 | |
1.997800 | |
1.995205 | |
1.978105 | |
1.966337 | |
1.980349 | |
1.977984 | |
1.985062 | |
1.991281 | |
1.996446 | |
1.987757 | |
1.974030 | |
1.973589 | |
1.979730 | |
1.985847 | |
1.990358 | |
2.000910 | |
2.003023 | |
2.013647 | |
2.014565 | |
2.021692 | |
2.030169 | |
2.037382 | |
2.031538 | |
2.036818 | |
2.026815 | |
2.030645 | |
2.030865 | |
2.032060 | |
2.023870 | |
2.021226 | |
2.025003 | |
2.018060 | |
2.018998 | |
2.011222 | |
2.014620 | |
2.012299 | |
2.009684 | |
2.013662 | |
2.011893 | |
2.010875 | |
2.011189 | |
2.013449 | |
2.024156 | |
2.033023 | |
2.022841 | |
2.041566 | |
2.049409 | |
2.043268 | |
2.035783 | |
2.040355 | |
2.035145 | |
2.038210 | |
2.030863 | |
2.029526 | |
2.021632 | |
2.022261 | |
2.017063 | |
2.014201 | |
2.012986 | |
2.016254 | |
2.015634 | |
2.015931 | |
2.019589 | |
2.020604 | |
2.039137 | |
2.033884 | |
2.037658 | |
2.039699 | |
2.038257 | |
2.035404 | |
2.032387 | |
2.033886 | |
2.037611 | |
2.037593 | |
2.038523 | |
2.038356 | |
2.036291 | |
2.050977 | |
2.065430 | |
2.064321 | |
2.062363 | |
2.053770 | |
2.039049 | |
2.029070 | |
2.027992 | |
2.030413 | |
2.034179 | |
2.026978 | |
2.035946 | |
2.034194 | |
2.038526 | |
2.037215 | |
2.040679 | |
2.039979 | |
2.044164 | |
2.045008 | |
2.039312 | |
2.055277 | |
2.071467 | |
2.067596 | |
2.087961 | |
2.094524 | |
2.100753 | |
2.117756 | |
2.085808 | |
2.099291 | |
2.081023 | |
2.098463 | |
2.111716 | |
2.136086 | |
2.149293 | |
2.149513 | |
2.149091 | |
2.141798 | |
2.157899 | |
2.148874 | |
2.152448 | |
2.174240 | |
2.187835 | |
2.186708 | |
2.177718 | |
2.184571 | |
2.186931 | |
2.176326 | |
2.171240 | |
2.167415 | |
2.165541 | |
2.157532 | |
2.161777 | |
2.165137 | |
2.168206 | |
2.152761 | |
2.158337 | |
2.156873 | |
2.155146 | |
2.159352 | |
2.140863 | |
2.150620 | |
2.145304 | |
2.154201 | |
2.143052 | |
2.142814 | |
2.151665 | |
2.151080 | |
2.143823 | |
2.131699 | |
2.119309 | |
2.117780 | |
2.100660 | |
2.105575 | |
2.105968 | |
2.097926 | |
2.105438 | |
2.105588 | |
2.129189 | |
2.118650 | |
2.111672 | |
2.109756 | |
2.106621 | |
2.109095 | |
2.109858 | |
2.105063 | |
2.094037 | |
2.080378 | |
2.088245 | |
2.078417 | |
2.079615 | |
2.076109 | |
2.076782 | |
2.076194 | |
2.052484 | |
2.105830 | |
2.108817 | |
2.126905 | |
2.122834 | |
2.121539 | |
2.116425 | |
2.106786 | |
2.104975 | |
2.114798 | |
2.114648 | |
2.114670 | |
2.165619 | |
2.145390 | |
2.201817 | |
2.175322 | |
2.209542 | |
2.197869 | |
2.180282 | |
2.165588 |