Storia delle tariffe giornaliere TTD /ARS dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 130.0670 peso argentino
il minimo sul
1 dollaro di Trinidad e Tobago = 0.4493 peso argentino
Storico dei prezzi di ARS / TTD
Date | TTD/ARS |
| 129.8844 |
| 128.8354 |
| 128.5602 |
| 127.8582 |
| 127.9764 |
| 126.9047 |
| 125.9988 |
| 125.3351 |
| 124.7868 |
| 124.3885 |
| 123.7053 |
| 123.3491 |
| 122.5196 |
| 121.9872 |
| 122.0084 |
| 120.8622 |
| 120.5361 |
| 119.9711 |
| 119.1340 |
| 117.9767 |
| 118.2139 |
| 53.7930 |
| 53.4347 |
| 52.8796 |
| 52.0872 |
| 51.6131 |
| 51.5046 |
| 51.6293 |
| 51.5303 |
| 51.4938 |
| 51.5740 |
| 51.5429 |
| 51.6225 |
| 51.6702 |
| 51.6485 |
| 51.6113 |
| 51.4818 |
| 51.6072 |
| 51.5590 |
| 41.7737 |
| 40.5395 |
| 39.9370 |
| 39.3425 |
| 38.6909 |
| 37.9924 |
| 37.4641 |
| 36.7855 |
| 36.3656 |
| 35.8375 |
| 35.0926 |
| 34.5225 |
| 33.9721 |
| 33.7032 |
| 32.7831 |
| 32.5165 |
| 31.8602 |
| 29.5266 |
| 29.4185 |
| 28.9930 |
| 28.4506 |
| 28.2219 |
| 27.8741 |
| 27.4732 |
| 27.1386 |
| 26.8244 |
| 26.5405 |
| 26.2209 |
| 25.6654 |
| 25.5754 |
| 25.2683 |
| 24.9184 |
| 24.5315 |
| 24.0287 |
| 23.8335 |
| 23.4458 |
| 23.1254 |
| 22.9173 |
| 22.4809 |
| 22.0043 |
| 21.8483 |
| 21.4419 |
| 21.2769 |
| 20.9374 |
| 20.6929 |
| 20.3573 |
| 20.1519 |
| 19.8033 |
| 19.6781 |
| 19.4320 |
| 19.1802 |
| 18.9762 |
| 18.7048 |
| 18.5559 |
| 18.3386 |
| 18.0872 |
| 17.9840 |
| 17.8456 |
| 17.7131 |
| 17.5132 |
| 17.2865 |
| 17.1849 |
| 17.0377 |
| 16.8969 |
| 16.2093 |
| 16.0946 |
| 16.0902 |
| 15.8203 |
| 15.7718 |
| 15.6557 |
| 15.6586 |
| 15.4895 |
| 15.3938 |
| 15.3325 |
| 15.2448 |
| 15.1367 |
| 15.0900 |
| 15.0188 |
| 14.9731 |
| 14.8978 |
| 14.8638 |
| 14.7898 |
| 14.7646 |
| 14.7270 |
| 14.7021 |
| 14.6296 |
| 14.6046 |
| 14.5293 |
| 14.5739 |
| 14.4988 |
| 14.4864 |
| 14.4429 |
| 14.4244 |
| 14.3696 |
| 14.3446 |
| 14.2953 |
| 14.3067 |
| 14.2529 |
| 14.2097 |
| 14.2086 |
| 14.1425 |
| 14.1488 |
| 14.0659 |
| 14.0243 |
| 14.0350 |
| 13.9940 |
| 13.9172 |
| 13.8539 |
| 13.8414 |
| 13.8130 |
| 13.8083 |
| 13.7286 |
| 13.6814 |
| 13.6511 |
| 13.4756 |
| 13.5158 |
| 13.4824 |
| 13.4212 |
| 13.3261 |
| 13.2708 |
| 13.1840 |
| 13.0240 |
| 12.9989 |
| 12.9119 |
| 12.7747 |
| 12.6951 |
| 12.5451 |
| 12.5202 |
| 12.3457 |
| 12.2214 |
| 12.1426 |
| 11.9825 |
| 11.9663 |
| 11.8239 |
| 11.7752 |
| 11.6717 |
| 11.5693 |
| 11.5209 |
| 11.4321 |
| 11.4031 |
| 11.3384 |
| 11.1932 |
| 11.1390 |
| 11.0977 |
| 11.0238 |
| 10.9452 |
| 10.8671 |
| 10.8128 |
| 10.7788 |
| 10.7202 |
| 10.6446 |
| 10.5996 |
| 10.5277 |
| 10.4715 |
| 10.3966 |
| 10.3323 |
| 10.2696 |
| 10.1970 |
| 10.1532 |
| 10.0795 |
| 9.9794 |
| 9.9638 |
| 9.8986 |
| 9.8218 |
| 9.7570 |
| 9.6597 |
| 9.6088 |
| 9.5298 |
| 9.4937 |
| 9.3331 |
| 9.2347 |
| 9.2016 |
| 9.1313 |
| 9.1094 |
| 9.0130 |
| 8.9435 |
| 8.8850 |
| 8.8727 |
| 8.8712 |
| 8.8303 |
| 8.8548 |
| 8.8691 |
| 8.8078 |
| 8.8598 |
| 8.8600 |
| 8.8284 |
| 8.7800 |
| 8.8027 |
| 8.8010 |
| 8.8008 |
| 8.6241 |
| 8.5628 |
| 8.5406 |
| 8.4912 |
| 8.4001 |
| 8.3077 |
| 8.2901 |
| 8.5538 |
| 8.1840 |
| 8.0881 |
| 7.8237 |
| 6.7091 |
| 6.4533 |
| 6.2696 |
| 6.2528 |
| 6.1733 |
| 6.2285 |
| 6.2672 |
| 6.4831 |
| 6.6429 |
| 6.6235 |
| 6.6249 |
| 6.6777 |
| 6.6620 |
| 6.5971 |
| 6.5463 |
| 6.1344 |
| 6.1437 |
| 6.4500 |
| 6.3057 |
| 6.1889 |
| 5.9002 |
| 6.0859 |
| 5.8702 |
| 5.7506 |
| 5.7127 |
| 5.6013 |
| 5.4766 |
| 5.4713 |
| 5.5755 |
| 5.4560 |
| 5.4961 |
| 5.5294 |
| 5.5975 |
| 5.6759 |
| 5.5898 |
| 5.4139 |
| 5.7991 |
| 5.3272 |
| 5.2767 |
| 5.2841 |
| 5.4722 |
| 5.4088 |
| 5.4417 |
| 5.5628 |
| 5.8096 |
| 5.5280 |
| 5.8635 |
| 5.5509 |
| 5.6404 |
| 4.5986 |
| 4.0886 |
| 4.4123 |
| 4.0508 |
| 4.0466 |
| 4.1038 |
| 4.0576 |
| 4.1481 |
| 4.1979 |
| 4.0247 |
| 4.0968 |
| 3.8693 |
| 3.6944 |
| 3.6699 |
| 3.6151 |
| 3.7115 |
| 3.2602 |
| 3.0225 |
| 2.9803 |
| 3.0050 |
| 3.0118 |
| 2.9585 |
| 2.9644 |
| 3.0068 |
| 3.0004 |
| 3.0020 |
| 2.9968 |
| 2.9569 |
| 2.9634 |
| 2.8903 |
| 2.9084 |
| 2.8291 |
| 2.7675 |
| 2.8249 |
| 2.7685 |
| 2.6650 |
| 2.6072 |
| 2.5569 |
| 2.5786 |
| 2.5647 |
| 2.5861 |
| 2.5906 |
| 2.6257 |
| 2.6321 |
| 2.5883 |
| 2.5837 |
| 2.5753 |
| 2.5635 |
| 2.5739 |
| 2.5340 |
| 2.5149 |
| 2.5587 |
| 2.5458 |
| 2.5705 |
| 2.5419 |
| 2.6144 |
| 2.6375 |
| 2.5708 |
| 2.5102 |
| 2.5258 |
| 2.5009 |
| 2.4238 |
| 2.3993 |
| 2.3626 |
| 2.3847 |
| 2.3701 |
| 2.4070 |
| 2.3029 |
| 2.3121 |
| 2.2877 |
| 2.2868 |
| 2.2547 |
| 2.2924 |
| 2.2871 |
| 2.3120 |
| 2.3245 |
| 2.3037 |
| 2.3027 |
| 2.3009 |
| 2.3278 |
| 2.3046 |
| 2.3457 |
| 2.3734 |
| 2.3719 |
| 2.3576 |
| 2.3709 |
| 2.3739 |
| 2.3135 |
| 2.3550 |
| 2.3828 |
| 2.3581 |
| 2.3115 |
| 2.2940 |
| 2.2965 |
| 2.2424 |
| 2.2630 |
| 2.2657 |
| 2.2601 |
| 2.2698 |
| 2.2897 |
| 2.2629 |
| 2.2589 |
| 2.2266 |
| 2.2258 |
| 2.2550 |
| 2.2243 |
| 2.1885 |
| 2.2101 |
| 2.2362 |
| 2.2281 |
| 2.2486 |
| 2.2524 |
| 2.3014 |
| 2.3021 |
| 2.1215 |
| 2.1230 |
| 2.1199 |
| 2.1448 |
| 2.1534 |
| 2.1771 |
| 2.1889 |
| 2.1903 |
| 2.2009 |
| 2.1881 |
| 2.2349 |
| 2.2689 |
| 2.2414 |
| 2.3077 |
| 2.3424 |
| 2.3670 |
| 2.3961 |
| 2.3329 |
| 2.2659 |
| 2.2259 |
| 2.1805 |
| 2.1331 |
| 2.1026 |
| 2.1650 |
| 2.0335 |
| 2.0399 |
| 2.1026 |
| 1.5283 |
| 1.5254 |
| 1.5212 |
| 1.5183 |
| 1.5071 |
| 1.4944 |
| 1.5063 |
| 1.5030 |
| 1.4999 |
| 1.4800 |
| 1.4948 |
| 1.4854 |
| 1.4835 |
| 1.4754 |
| 1.4684 |
| 1.4656 |
| 1.4661 |
| 1.4580 |
| 1.4578 |
| 1.4511 |
| 1.4476 |
| 1.4362 |
| 1.4336 |
| 1.4303 |
| 1.4254 |
| 1.4275 |
| 1.4242 |
| 1.4222 |
| 1.4204 |
| 1.4204 |
| 1.4119 |
| 1.4123 |
| 1.4052 |
| 1.4069 |
| 1.3987 |
| 1.3938 |
| 1.3886 |
| 1.3844 |
| 1.3853 |
| 1.3873 |
| 1.3799 |
| 1.3744 |
| 1.3728 |
| 1.3668 |
| 1.3685 |
| 1.3646 |
| 1.3602 |
| 1.3568 |
| 1.3509 |
| 1.3448 |
| 1.3405 |
| 1.3466 |
| 1.3454 |
| 1.3466 |
| 1.3463 |
| 1.3442 |
| 1.3399 |
| 1.3407 |
| 1.3404 |
| 1.3401 |
| 1.3373 |
| 1.3401 |
| 1.3381 |
| 1.3348 |
| 1.3295 |
| 1.3267 |
| 1.3228 |
| 1.3240 |
| 1.3255 |
| 1.3066 |
| 1.3080 |
| 1.3006 |
| 1.2883 |
| 1.2837 |
| 1.2841 |
| 1.2814 |
| 1.2701 |
| 1.2697 |
| 1.2707 |
| 1.2667 |
| 1.2581 |
| 1.2524 |
| 1.2563 |
| 1.2455 |
| 1.2410 |
| 1.2406 |
| 1.2396 |
| 1.2416 |
| 1.2448 |
| 1.2493 |
| 1.2487 |
| 1.2406 |
| 1.2316 |
| 1.2341 |
| 1.2240 |
| 1.2127 |
| 1.2212 |
| 1.2523 |
| 1.2449 |
| 1.0648 |
| 1.0430 |
| 1.0275 |
| 1.0161 |
| 1.0049 |
| 0.9852 |
| 0.9752 |
| 0.9606 |
| 0.9506 |
| 0.9384 |
| 0.9320 |
| 0.9274 |
| 0.9180 |
| 0.9129 |
| 0.9105 |
| 0.9066 |
| 0.9028 |
| 0.8967 |
| 0.8930 |
| 0.8903 |
| 0.8836 |
| 0.8772 |
| 0.8706 |
| 0.8644 |
| 0.8619 |
| 0.8530 |
| 0.8491 |
| 0.8472 |
| 0.8428 |
| 0.8407 |
| 0.8344 |
| 0.8323 |
| 0.8267 |
| 0.8250 |
| 0.8205 |
| 0.8177 |
| 0.8149 |
| 0.8098 |
| 0.8079 |
| 0.8047 |
| 0.8023 |
| 0.8007 |
| 0.7977 |
| 0.7947 |
| 0.7943 |
| 0.7905 |
| 0.7903 |
| 0.7815 |
| 0.7838 |
| 0.7821 |
| 0.7778 |
| 0.7769 |
| 0.7729 |
| 0.7750 |
| 0.7739 |
| 0.7685 |
| 0.7659 |
| 0.7640 |
| 0.7613 |
| 0.7576 |
| 0.7553 |
| 0.7503 |
| 0.7461 |
| 0.7451 |
| 0.7432 |
| 0.7398 |
| 0.7352 |
| 0.7363 |
| 0.7314 |
| 0.7332 |
| 0.7296 |
| 0.7275 |
| 0.7286 |
| 0.7196 |
| 0.7221 |
| 0.7193 |
| 0.7180 |
| 0.7141 |
| 0.7121 |
| 0.7125 |
| 0.7128 |
| 0.7127 |
| 0.7076 |
| 0.7096 |
| 0.7093 |
| 0.7072 |
| 0.7048 |
| 0.7052 |
| 0.7015 |
| 0.6999 |
| 0.6974 |
| 0.6956 |
| 0.6935 |
| 0.6921 |
| 0.6904 |
| 0.6902 |
| 0.6895 |
| 0.6859 |
| 0.6854 |
| 0.6884 |
| 0.6888 |
| 0.6866 |
| 0.6850 |
| 0.6858 |
| 0.6834 |
| 0.6816 |
| 0.6829 |
| 0.6795 |
| 0.6778 |
| 0.6784 |
| 0.6763 |
| 0.6769 |
| 0.6736 |
| 0.6725 |
| 0.6743 |
| 0.6727 |
| 0.6697 |
| 0.6695 |
| 0.6672 |
| 0.6654 |
| 0.6647 |
| 0.6646 |
| 0.6641 |
| 0.6648 |
| 0.6643 |
| 0.6627 |
| 0.6619 |
| 0.6596 |
| 0.6590 |
| 0.6532 |
| 0.6536 |
| 0.6519 |
| 0.6493 |
| 0.6508 |
| 0.6489 |
| 0.6473 |
| 0.6463 |
| 0.6484 |
| 0.6459 |
| 0.6461 |
| 0.6474 |
| 0.6446 |
| 0.6456 |
| 0.6460 |
| 0.6429 |
| 0.6401 |
| 0.6405 |
| 0.6402 |
| 0.6412 |
| 0.6392 |
| 0.6377 |
| 0.6395 |
| 0.6366 |
| 0.6368 |
| 0.6358 |
| 0.6336 |
| 0.6305 |
| 0.6294 |
| 0.6298 |
| 0.6285 |
| 0.6297 |
| 0.6296 |
| 0.6296 |
| 0.6305 |
| 0.6304 |
| 0.6267 |
| 0.6281 |
| 0.6271 |
| 0.6270 |
| 0.6268 |
| 0.6282 |
| 0.6271 |
| 0.6279 |
| 0.6274 |
| 0.6256 |
| 0.6260 |
| 0.6268 |
| 0.6262 |
| 0.6250 |
| 0.6244 |
| 0.6250 |
| 0.6243 |
| 0.6225 |
| 0.6235 |
| 0.6234 |
| 0.6246 |
| 0.6225 |
| 0.6230 |
| 0.6221 |
| 0.6225 |
| 0.6199 |
| 0.6198 |
| 0.6158 |
| 0.6190 |
| 0.6150 |
| 0.6135 |
| 0.6150 |
| 0.6150 |
| 0.6124 |
| 0.6146 |
| 0.6139 |
| 0.6136 |
| 0.6132 |
| 0.6141 |
| 0.6163 |
| 0.6149 |
| 0.6081 |
| 0.6073 |
| 0.6031 |
| 0.6006 |
| 0.6017 |
| 0.6016 |
| 0.6052 |
| 0.6077 |
| 0.6079 |
| 0.6043 |
| 0.6082 |
| 0.6069 |
| 0.6092 |
| 0.6072 |
| 0.6144 |
| 0.6147 |
| 0.6146 |
| 0.6159 |
| 0.6183 |
| 0.6173 |
| 0.6177 |
| 0.6194 |
| 0.6187 |
| 0.6196 |
| 0.6191 |
| 0.6171 |
| 0.6159 |
| 0.6160 |
| 0.6123 |
| 0.6122 |
| 0.6122 |
| 0.6114 |
| 0.6107 |
| 0.6073 |
| 0.6052 |
| 0.6044 |
| 0.6022 |
| 0.6009 |
| 0.5998 |
| 0.5979 |
| 0.5952 |
| 0.5927 |
| 0.5896 |
| 0.5899 |
| 0.5937 |
| 0.5955 |
| 0.5906 |
| 0.5833 |
| 0.5815 |
| 0.5727 |
| 0.5664 |
| 0.5578 |
| 0.5571 |
| 0.5576 |
| 0.5571 |
| 0.5535 |
| 0.5505 |
| 0.5525 |
| 0.5498 |
| 0.5486 |
| 0.5490 |
| 0.5556 |
| 0.5408 |
| 0.5403 |
| 0.5377 |
| 0.5348 |
| 0.5479 |
| 0.5322 |
| 0.5204 |
| 0.5214 |
| 0.5128 |
| 0.5047 |
| 0.5037 |
| 0.4991 |
| 0.4928 |
| 0.4908 |
| 0.4894 |
| 0.4909 |
| 0.4964 |
| 0.4931 |
| 0.4895 |
| 0.4910 |
| 0.4902 |
| 0.4908 |
| 0.4911 |
| 0.4919 |
| 0.4911 |
| 0.4905 |
| 0.4952 |
| 0.5018 |
| 0.5034 |
| 0.5084 |
| 0.5074 |
| 0.5078 |
| 0.5075 |
| 0.5043 |
| 0.5059 |
| 0.5063 |
| 0.5054 |
| 0.5042 |
| 0.5049 |
| 0.5060 |
| 0.5053 |
| 0.5047 |
| 0.5071 |
| 0.5048 |
| 0.5041 |
| 0.5048 |
| 0.5009 |
| 0.5021 |
| 0.5034 |
| 0.5024 |
| 0.5048 |
| 0.5022 |
| 0.5029 |
| 0.5031 |
| 0.5006 |
| 0.5006 |
| 0.5012 |
| 0.5055 |
| 0.5086 |
| 0.5050 |
| 0.5056 |
| 0.5038 |
| 0.5022 |
| 0.5009 |
| 0.5031 |
| 0.5066 |
| 0.5067 |
| 0.5051 |
| 0.5036 |
| 0.5024 |
| 0.4998 |
| 0.4992 |
| 0.4966 |
| 0.4964 |
| 0.4946 |
| 0.4926 |
| 0.4908 |
| 0.4922 |
| 0.4910 |
| 0.4934 |
| 0.4925 |
| 0.4924 |
| 0.4921 |
| 0.4941 |
| 0.4947 |
| 0.4938 |
| 0.4955 |
| 0.4953 |
| 0.4972 |
| 0.4964 |
| 0.4969 |
| 0.4976 |
| 0.4966 |
| 0.4970 |
| 0.4973 |
| 0.4972 |
| 0.4967 |
| 0.4940 |
| 0.4919 |
| 0.4944 |
| 0.4898 |
| 0.4879 |
| 0.4894 |
| 0.4912 |
| 0.4901 |
| 0.4914 |
| 0.4906 |
| 0.4924 |
| 0.4927 |
| 0.4946 |
| 0.4945 |
| 0.4958 |
| 0.4965 |
| 0.4968 |
| 0.4960 |
| 0.4961 |
| 0.4960 |
| 0.4952 |
| 0.4949 |
| 0.4904 |
| 0.4917 |
| 0.4908 |
| 0.4903 |
| 0.4906 |
| 0.4913 |
| 0.4920 |
| 0.4917 |
| 0.4908 |
| 0.4908 |
| 0.4906 |
| 0.4906 |
| 0.4911 |
| 0.4876 |
| 0.4842 |
| 0.4844 |
| 0.4849 |
| 0.4869 |
| 0.4904 |
| 0.4928 |
| 0.4931 |
| 0.4925 |
| 0.4916 |
| 0.4933 |
| 0.4912 |
| 0.4916 |
| 0.4906 |
| 0.4909 |
| 0.4900 |
| 0.4902 |
| 0.4892 |
| 0.4890 |
| 0.4904 |
| 0.4866 |
| 0.4827 |
| 0.4837 |
| 0.4789 |
| 0.4774 |
| 0.4760 |
| 0.4722 |
| 0.4794 |
| 0.4764 |
| 0.4805 |
| 0.4765 |
| 0.4735 |
| 0.4681 |
| 0.4653 |
| 0.4652 |
| 0.4653 |
| 0.4669 |
| 0.4634 |
| 0.4654 |
| 0.4646 |
| 0.4599 |
| 0.4571 |
| 0.4573 |
| 0.4592 |
| 0.4578 |
| 0.4573 |
| 0.4595 |
| 0.4606 |
| 0.4614 |
| 0.4618 |
| 0.4635 |
| 0.4626 |
| 0.4619 |
| 0.4612 |
| 0.4645 |
| 0.4633 |
| 0.4636 |
| 0.4640 |
| 0.4631 |
| 0.4671 |
| 0.4650 |
| 0.4661 |
| 0.4642 |
| 0.4666 |
| 0.4667 |
| 0.4648 |
| 0.4649 |
| 0.4665 |
| 0.4691 |
| 0.4719 |
| 0.4722 |
| 0.4760 |
| 0.4749 |
| 0.4748 |
| 0.4767 |
| 0.4750 |
| 0.4749 |
| 0.4697 |
| 0.4720 |
| 0.4736 |
| 0.4740 |
| 0.4747 |
| 0.4741 |
| 0.4740 |
| 0.4750 |
| 0.4775 |
| 0.4807 |
| 0.4789 |
| 0.4811 |
| 0.4809 |
| 0.4817 |
| 0.4815 |
| 0.4817 |
| 0.4872 |
| 0.4749 |
| 0.4742 |
| 0.4702 |
| 0.4711 |
| 0.4714 |
| 0.4725 |
| 0.4747 |
| 0.4751 |
| 0.4729 |
| 0.4729 |
| 0.4729 |
| 0.4618 |
| 0.4661 |
| 0.4542 |
| 0.4597 |
| 0.4526 |
| 0.4550 |
| 0.4587 |
| 0.4618 |