Sejarah kurs harian SZL /MCF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lilangeni Swaziland = 0.4874 Franc Monegasque
minimum pada
1 Lilangeni Swaziland = 0.2044 Franc Monegasque
Date | SZL/MCF |
---|---|
0.3313 | |
0.3302 | |
0.3301 | |
0.3261 | |
0.3218 | |
0.3262 | |
0.3263 | |
0.3230 | |
0.3197 | |
0.3191 | |
0.3217 | |
0.3169 | |
0.3135 | |
0.3208 | |
0.3201 | |
0.3220 | |
0.3224 | |
0.3151 | |
0.3213 | |
0.3198 | |
0.3211 | |
0.3229 | |
0.3256 | |
0.3190 | |
0.3226 | |
0.3201 | |
0.3261 | |
0.3268 | |
0.3356 | |
0.3219 | |
0.3225 | |
0.3305 | |
0.3198 | |
0.3268 | |
0.3309 | |
0.3226 | |
0.3227 | |
0.3214 | |
0.3240 | |
0.3171 | |
0.3166 | |
0.3201 | |
0.3367 | |
0.3303 | |
0.3238 | |
0.3169 | |
0.3205 | |
0.3235 | |
0.3300 | |
0.3281 | |
0.3163 | |
0.3114 | |
0.3140 | |
0.3168 | |
0.3243 | |
0.3254 | |
0.3287 | |
0.3293 | |
0.3359 | |
0.3374 | |
0.3359 | |
0.3396 | |
0.3396 | |
0.3515 | |
0.3488 | |
0.3510 | |
0.3541 | |
0.3581 | |
0.3609 | |
0.3616 | |
0.3567 | |
0.3563 | |
0.3610 | |
0.3702 | |
0.3684 | |
0.3666 | |
0.3657 | |
0.3607 | |
0.3636 | |
0.3690 | |
0.3721 | |
0.3713 | |
0.3782 | |
0.3701 | |
0.3778 | |
0.3815 | |
0.3876 | |
0.3880 | |
0.3946 | |
0.3864 | |
0.3879 | |
0.3828 | |
0.3785 | |
0.3835 | |
0.3871 | |
0.3907 | |
0.3894 | |
0.3917 | |
0.3990 | |
0.3939 | |
0.3905 | |
0.3870 | |
0.3832 | |
0.3936 | |
0.3897 | |
0.3983 | |
0.3976 | |
0.3936 | |
0.3798 | |
0.3830 | |
0.3815 | |
0.3698 | |
0.3764 | |
0.3799 | |
0.3736 | |
0.3709 | |
0.3664 | |
0.3727 | |
0.3675 | |
0.3649 | |
0.3641 | |
0.3595 | |
0.3697 | |
0.3796 | |
0.3777 | |
0.3686 | |
0.3831 | |
0.3827 | |
0.3795 | |
0.3759 | |
0.3734 | |
0.3780 | |
0.3871 | |
0.3875 | |
0.3798 | |
0.3668 | |
0.3777 | |
0.3825 | |
0.3827 | |
0.3750 | |
0.3847 | |
0.3827 | |
0.3886 | |
0.3904 | |
0.3868 | |
0.3930 | |
0.3989 | |
0.3897 | |
0.3842 | |
0.3814 | |
0.3850 | |
0.3770 | |
0.3811 | |
0.3828 | |
0.3772 | |
0.3772 | |
0.3722 | |
0.3738 | |
0.3564 | |
0.3616 | |
0.3645 | |
0.3744 | |
0.3658 | |
0.3616 | |
0.3547 | |
0.3542 | |
0.3486 | |
0.3671 | |
0.3677 | |
0.3640 | |
0.3596 | |
0.3562 | |
0.3596 | |
0.3603 | |
0.3608 | |
0.3607 | |
0.3464 | |
0.3415 | |
0.3383 | |
0.3357 | |
0.3375 | |
0.3283 | |
0.3327 | |
0.3314 | |
0.3314 | |
0.3287 | |
0.3279 | |
0.3163 | |
0.3155 | |
0.3238 | |
0.3380 | |
0.3436 | |
0.3452 | |
0.3403 | |
0.3386 | |
0.3348 | |
0.3358 | |
0.3452 | |
0.3383 | |
0.3419 | |
0.3260 | |
0.3287 | |
0.3218 | |
0.3213 | |
0.3206 | |
0.3341 | |
0.3199 | |
0.3323 | |
0.3471 | |
0.3541 | |
0.3624 | |
0.3774 | |
0.3992 | |
0.4048 | |
0.4001 | |
0.3984 | |
0.4081 | |
0.4070 | |
0.4111 | |
0.4113 | |
0.4161 | |
0.4158 | |
0.4070 | |
0.4049 | |
0.4062 | |
0.4042 | |
0.4010 | |
0.3992 | |
0.3946 | |
0.4064 | |
0.3985 | |
0.4020 | |
0.3949 | |
0.3949 | |
0.4003 | |
0.4086 | |
0.4041 | |
0.3931 | |
0.3861 | |
0.3856 | |
0.3788 | |
0.3908 | |
0.4140 | |
0.4216 | |
0.4193 | |
0.4133 | |
0.4099 | |
0.4012 | |
0.3946 | |
0.3889 | |
0.4018 | |
0.4052 | |
0.4083 | |
0.4084 | |
0.4047 | |
0.4095 | |
0.4122 | |
0.4148 | |
0.4130 | |
0.4117 | |
0.4051 | |
0.4011 | |
0.4052 | |
0.4065 | |
0.4162 | |
0.4120 | |
0.4247 | |
0.4285 | |
0.4201 | |
0.4164 | |
0.4117 | |
0.4107 | |
0.3969 | |
0.3951 | |
0.4019 | |
0.4020 | |
0.4218 | |
0.4192 | |
0.4081 | |
0.4063 | |
0.4008 | |
0.3975 | |
0.3997 | |
0.3922 | |
0.3831 | |
0.4007 | |
0.3919 | |
0.3760 | |
0.3726 | |
0.3812 | |
0.3917 | |
0.3931 | |
0.4100 | |
0.4228 | |
0.4255 | |
0.4158 | |
0.4236 | |
0.4161 | |
0.4070 | |
0.4139 | |
0.4166 | |
0.4253 | |
0.4456 | |
0.4535 | |
0.4360 | |
0.4475 | |
0.4379 | |
0.4366 | |
0.4362 | |
0.4392 | |
0.4404 | |
0.4497 | |
0.4518 | |
0.4419 | |
0.4491 | |
0.4606 | |
0.4539 | |
0.4468 | |
0.4393 | |
0.4432 | |
0.4432 | |
0.4345 | |
0.4391 | |
0.4446 | |
0.4338 | |
0.4336 | |
0.4076 | |
0.4045 | |
0.3997 | |
0.3967 | |
0.3880 | |
0.4069 | |
0.4169 | |
0.4049 | |
0.4105 | |
0.4159 | |
0.4157 | |
0.4232 | |
0.4251 | |
0.4210 | |
0.4236 | |
0.4187 | |
0.4150 | |
0.4266 | |
0.4342 | |
0.4416 | |
0.4309 | |
0.4374 | |
0.4554 | |
0.4564 | |
0.4552 | |
0.4576 | |
0.4545 | |
0.4424 | |
0.4522 | |
0.4406 | |
0.4481 | |
0.4632 | |
0.4617 | |
0.4442 | |
0.4484 | |
0.4736 | |
0.4804 | |
0.4686 | |
0.4753 | |
0.4758 | |
0.4709 | |
0.4641 | |
0.4581 | |
0.4537 | |
0.4517 | |
0.4515 | |
0.4541 | |
0.4569 | |
0.4470 | |
0.4446 | |
0.4519 | |
0.4391 | |
0.4448 | |
0.4349 | |
0.4238 | |
0.4407 | |
0.4417 | |
0.4339 | |
0.4207 | |
0.4254 | |
0.4293 | |
0.4268 | |
0.4182 | |
0.4052 | |
0.4211 | |
0.4132 | |
0.4257 | |
0.4370 | |
0.4342 | |
0.4222 | |
0.4164 | |
0.4135 | |
0.4097 | |
0.4029 | |
0.3863 | |
0.3878 | |
0.3858 | |
0.3829 | |
0.3750 | |
0.3732 | |
0.3791 | |
0.3847 | |
0.4048 | |
0.4052 | |
0.3977 | |
0.3855 | |
0.3866 | |
0.3802 | |
0.3818 | |
0.3874 | |
0.3876 | |
0.3782 | |
0.3803 | |
0.3670 | |
0.3685 | |
0.3781 | |
0.3690 | |
0.3575 | |
0.3717 | |
0.3886 | |
0.3924 | |
0.4012 | |
0.3800 | |
0.4198 | |
0.4336 | |
0.4392 | |
0.4249 |