История на дневни ставки SZL /MCF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 свазилендски лилангени = 0.4874 Монако Franc
минимум на
1 свазилендски лилангени = 0.2044 Монако Franc
Цена история на MCF / SZL
Date | SZL/MCF |
| 0.3313 |
| 0.3302 |
| 0.3301 |
| 0.3261 |
| 0.3218 |
| 0.3262 |
| 0.3263 |
| 0.3230 |
| 0.3197 |
| 0.3191 |
| 0.3217 |
| 0.3169 |
| 0.3135 |
| 0.3208 |
| 0.3201 |
| 0.3220 |
| 0.3224 |
| 0.3151 |
| 0.3213 |
| 0.3198 |
| 0.3211 |
| 0.3229 |
| 0.3256 |
| 0.3190 |
| 0.3226 |
| 0.3201 |
| 0.3261 |
| 0.3268 |
| 0.3356 |
| 0.3219 |
| 0.3225 |
| 0.3305 |
| 0.3198 |
| 0.3268 |
| 0.3309 |
| 0.3226 |
| 0.3227 |
| 0.3214 |
| 0.3240 |
| 0.3171 |
| 0.3166 |
| 0.3201 |
| 0.3367 |
| 0.3303 |
| 0.3238 |
| 0.3169 |
| 0.3205 |
| 0.3235 |
| 0.3300 |
| 0.3281 |
| 0.3163 |
| 0.3114 |
| 0.3140 |
| 0.3168 |
| 0.3243 |
| 0.3254 |
| 0.3287 |
| 0.3293 |
| 0.3359 |
| 0.3374 |
| 0.3359 |
| 0.3396 |
| 0.3396 |
| 0.3515 |
| 0.3488 |
| 0.3510 |
| 0.3541 |
| 0.3581 |
| 0.3609 |
| 0.3616 |
| 0.3567 |
| 0.3563 |
| 0.3610 |
| 0.3702 |
| 0.3684 |
| 0.3666 |
| 0.3657 |
| 0.3607 |
| 0.3636 |
| 0.3690 |
| 0.3721 |
| 0.3713 |
| 0.3782 |
| 0.3701 |
| 0.3778 |
| 0.3815 |
| 0.3876 |
| 0.3880 |
| 0.3946 |
| 0.3864 |
| 0.3879 |
| 0.3828 |
| 0.3785 |
| 0.3835 |
| 0.3871 |
| 0.3907 |
| 0.3894 |
| 0.3917 |
| 0.3990 |
| 0.3939 |
| 0.3905 |
| 0.3870 |
| 0.3832 |
| 0.3936 |
| 0.3897 |
| 0.3983 |
| 0.3976 |
| 0.3936 |
| 0.3798 |
| 0.3830 |
| 0.3815 |
| 0.3698 |
| 0.3764 |
| 0.3799 |
| 0.3736 |
| 0.3709 |
| 0.3664 |
| 0.3727 |
| 0.3675 |
| 0.3649 |
| 0.3641 |
| 0.3595 |
| 0.3697 |
| 0.3796 |
| 0.3777 |
| 0.3686 |
| 0.3831 |
| 0.3827 |
| 0.3795 |
| 0.3759 |
| 0.3734 |
| 0.3780 |
| 0.3871 |
| 0.3875 |
| 0.3798 |
| 0.3668 |
| 0.3777 |
| 0.3825 |
| 0.3827 |
| 0.3750 |
| 0.3847 |
| 0.3827 |
| 0.3886 |
| 0.3904 |
| 0.3868 |
| 0.3930 |
| 0.3989 |
| 0.3897 |
| 0.3842 |
| 0.3814 |
| 0.3850 |
| 0.3770 |
| 0.3811 |
| 0.3828 |
| 0.3772 |
| 0.3772 |
| 0.3722 |
| 0.3738 |
| 0.3564 |
| 0.3616 |
| 0.3645 |
| 0.3744 |
| 0.3658 |
| 0.3616 |
| 0.3547 |
| 0.3542 |
| 0.3486 |
| 0.3671 |
| 0.3677 |
| 0.3640 |
| 0.3596 |
| 0.3562 |
| 0.3596 |
| 0.3603 |
| 0.3608 |
| 0.3607 |
| 0.3464 |
| 0.3415 |
| 0.3383 |
| 0.3357 |
| 0.3375 |
| 0.3283 |
| 0.3327 |
| 0.3314 |
| 0.3314 |
| 0.3287 |
| 0.3279 |
| 0.3163 |
| 0.3155 |
| 0.3238 |
| 0.3380 |
| 0.3436 |
| 0.3452 |
| 0.3403 |
| 0.3386 |
| 0.3348 |
| 0.3358 |
| 0.3452 |
| 0.3383 |
| 0.3419 |
| 0.3260 |
| 0.3287 |
| 0.3218 |
| 0.3213 |
| 0.3206 |
| 0.3341 |
| 0.3199 |
| 0.3323 |
| 0.3471 |
| 0.3541 |
| 0.3624 |
| 0.3774 |
| 0.3992 |
| 0.4048 |
| 0.4001 |
| 0.3984 |
| 0.4081 |
| 0.4070 |
| 0.4111 |
| 0.4113 |
| 0.4161 |
| 0.4158 |
| 0.4070 |
| 0.4049 |
| 0.4062 |
| 0.4042 |
| 0.4010 |
| 0.3992 |
| 0.3946 |
| 0.4064 |
| 0.3985 |
| 0.4020 |
| 0.3949 |
| 0.3949 |
| 0.4003 |
| 0.4086 |
| 0.4041 |
| 0.3931 |
| 0.3861 |
| 0.3856 |
| 0.3788 |
| 0.3908 |
| 0.4140 |
| 0.4216 |
| 0.4193 |
| 0.4133 |
| 0.4099 |
| 0.4012 |
| 0.3946 |
| 0.3889 |
| 0.4018 |
| 0.4052 |
| 0.4083 |
| 0.4084 |
| 0.4047 |
| 0.4095 |
| 0.4122 |
| 0.4148 |
| 0.4130 |
| 0.4117 |
| 0.4051 |
| 0.4011 |
| 0.4052 |
| 0.4065 |
| 0.4162 |
| 0.4120 |
| 0.4247 |
| 0.4285 |
| 0.4201 |
| 0.4164 |
| 0.4117 |
| 0.4107 |
| 0.3969 |
| 0.3951 |
| 0.4019 |
| 0.4020 |
| 0.4218 |
| 0.4192 |
| 0.4081 |
| 0.4063 |
| 0.4008 |
| 0.3975 |
| 0.3997 |
| 0.3922 |
| 0.3831 |
| 0.4007 |
| 0.3919 |
| 0.3760 |
| 0.3726 |
| 0.3812 |
| 0.3917 |
| 0.3931 |
| 0.4100 |
| 0.4228 |
| 0.4255 |
| 0.4158 |
| 0.4236 |
| 0.4161 |
| 0.4070 |
| 0.4139 |
| 0.4166 |
| 0.4253 |
| 0.4456 |
| 0.4535 |
| 0.4360 |
| 0.4475 |
| 0.4379 |
| 0.4366 |
| 0.4362 |
| 0.4392 |
| 0.4404 |
| 0.4497 |
| 0.4518 |
| 0.4419 |
| 0.4491 |
| 0.4606 |
| 0.4539 |
| 0.4468 |
| 0.4393 |
| 0.4432 |
| 0.4432 |
| 0.4345 |
| 0.4391 |
| 0.4446 |
| 0.4338 |
| 0.4336 |
| 0.4076 |
| 0.4045 |
| 0.3997 |
| 0.3967 |
| 0.3880 |
| 0.4069 |
| 0.4169 |
| 0.4049 |
| 0.4105 |
| 0.4159 |
| 0.4157 |
| 0.4232 |
| 0.4251 |
| 0.4210 |
| 0.4236 |
| 0.4187 |
| 0.4150 |
| 0.4266 |
| 0.4342 |
| 0.4416 |
| 0.4309 |
| 0.4374 |
| 0.4554 |
| 0.4564 |
| 0.4552 |
| 0.4576 |
| 0.4545 |
| 0.4424 |
| 0.4522 |
| 0.4406 |
| 0.4481 |
| 0.4632 |
| 0.4617 |
| 0.4442 |
| 0.4484 |
| 0.4736 |
| 0.4804 |
| 0.4686 |
| 0.4753 |
| 0.4758 |
| 0.4709 |
| 0.4641 |
| 0.4581 |
| 0.4537 |
| 0.4517 |
| 0.4515 |
| 0.4541 |
| 0.4569 |
| 0.4470 |
| 0.4446 |
| 0.4519 |
| 0.4391 |
| 0.4448 |
| 0.4349 |
| 0.4238 |
| 0.4407 |
| 0.4417 |
| 0.4339 |
| 0.4207 |
| 0.4254 |
| 0.4293 |
| 0.4268 |
| 0.4182 |
| 0.4052 |
| 0.4211 |
| 0.4132 |
| 0.4257 |
| 0.4370 |
| 0.4342 |
| 0.4222 |
| 0.4164 |
| 0.4135 |
| 0.4097 |
| 0.4029 |
| 0.3863 |
| 0.3878 |
| 0.3858 |
| 0.3829 |
| 0.3750 |
| 0.3732 |
| 0.3791 |
| 0.3847 |
| 0.4048 |
| 0.4052 |
| 0.3977 |
| 0.3855 |
| 0.3866 |
| 0.3802 |
| 0.3818 |
| 0.3874 |
| 0.3876 |
| 0.3782 |
| 0.3803 |
| 0.3670 |
| 0.3685 |
| 0.3781 |
| 0.3690 |
| 0.3575 |
| 0.3717 |
| 0.3886 |
| 0.3924 |
| 0.4012 |
| 0.3800 |
| 0.4198 |
| 0.4336 |
| 0.4392 |
| 0.4249 |