Sejarah kurs harian MCF /SZL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 4.8935 Lilangeni Swaziland
minimum pada
1 Franc Monegasque = 2.0517 Lilangeni Swaziland
Date | MCF/SZL |
---|---|
3.0188 | |
3.0287 | |
3.0295 | |
3.0668 | |
3.1073 | |
3.0657 | |
3.0642 | |
3.0956 | |
3.1275 | |
3.1336 | |
3.1086 | |
3.1556 | |
3.1893 | |
3.1174 | |
3.1242 | |
3.1054 | |
3.1020 | |
3.1734 | |
3.1123 | |
3.1272 | |
3.1142 | |
3.0966 | |
3.0714 | |
3.1343 | |
3.0996 | |
3.1237 | |
3.0662 | |
3.0596 | |
2.9799 | |
3.1065 | |
3.1011 | |
3.0254 | |
3.1266 | |
3.0598 | |
3.0220 | |
3.1002 | |
3.0988 | |
3.1112 | |
3.0865 | |
3.1535 | |
3.1589 | |
3.1242 | |
2.9702 | |
3.0280 | |
3.0888 | |
3.1559 | |
3.1205 | |
3.0908 | |
3.0301 | |
3.0479 | |
3.1619 | |
3.2112 | |
3.1844 | |
3.1567 | |
3.0839 | |
3.0727 | |
3.0425 | |
3.0366 | |
2.9771 | |
2.9642 | |
2.9769 | |
2.9443 | |
2.9448 | |
2.8447 | |
2.8667 | |
2.8491 | |
2.8241 | |
2.7923 | |
2.7708 | |
2.7655 | |
2.8032 | |
2.8070 | |
2.7702 | |
2.7011 | |
2.7147 | |
2.7275 | |
2.7346 | |
2.7720 | |
2.7504 | |
2.7099 | |
2.6878 | |
2.6932 | |
2.6443 | |
2.7019 | |
2.6469 | |
2.6212 | |
2.5797 | |
2.5774 | |
2.5345 | |
2.5879 | |
2.5779 | |
2.6125 | |
2.6417 | |
2.6078 | |
2.5834 | |
2.5597 | |
2.5681 | |
2.5532 | |
2.5065 | |
2.5389 | |
2.5609 | |
2.5842 | |
2.6097 | |
2.5405 | |
2.5658 | |
2.5109 | |
2.5148 | |
2.5409 | |
2.6328 | |
2.6110 | |
2.6215 | |
2.7041 | |
2.6569 | |
2.6323 | |
2.6768 | |
2.6960 | |
2.7292 | |
2.6832 | |
2.7212 | |
2.7405 | |
2.7465 | |
2.7818 | |
2.7048 | |
2.6345 | |
2.6478 | |
2.7133 | |
2.6100 | |
2.6127 | |
2.6349 | |
2.6602 | |
2.6780 | |
2.6455 | |
2.5833 | |
2.5806 | |
2.6333 | |
2.7261 | |
2.6479 | |
2.6144 | |
2.6127 | |
2.6668 | |
2.5994 | |
2.6129 | |
2.5734 | |
2.5616 | |
2.5856 | |
2.5443 | |
2.5067 | |
2.5663 | |
2.6027 | |
2.6222 | |
2.5973 | |
2.6527 | |
2.6243 | |
2.6122 | |
2.6509 | |
2.6513 | |
2.6869 | |
2.6751 | |
2.8056 | |
2.7653 | |
2.7436 | |
2.6707 | |
2.7337 | |
2.7652 | |
2.8190 | |
2.8237 | |
2.8684 | |
2.7240 | |
2.7196 | |
2.7472 | |
2.7812 | |
2.8076 | |
2.7811 | |
2.7758 | |
2.7718 | |
2.7722 | |
2.8866 | |
2.9286 | |
2.9564 | |
2.9792 | |
2.9632 | |
3.0463 | |
3.0062 | |
3.0171 | |
3.0177 | |
3.0423 | |
3.0496 | |
3.1617 | |
3.1699 | |
3.0880 | |
2.9589 | |
2.9100 | |
2.8966 | |
2.9388 | |
2.9531 | |
2.9867 | |
2.9777 | |
2.8966 | |
2.9562 | |
2.9250 | |
3.0675 | |
3.0422 | |
3.1078 | |
3.1122 | |
3.1193 | |
2.9932 | |
3.1263 | |
3.0096 | |
2.8813 | |
2.8242 | |
2.7596 | |
2.6500 | |
2.5051 | |
2.4705 | |
2.4993 | |
2.5103 | |
2.4506 | |
2.4567 | |
2.4326 | |
2.4315 | |
2.4031 | |
2.4050 | |
2.4571 | |
2.4699 | |
2.4620 | |
2.4737 | |
2.4940 | |
2.5053 | |
2.5342 | |
2.4605 | |
2.5093 | |
2.4874 | |
2.5320 | |
2.5326 | |
2.4979 | |
2.4473 | |
2.4744 | |
2.5437 | |
2.5899 | |
2.5937 | |
2.6401 | |
2.5589 | |
2.4156 | |
2.3717 | |
2.3849 | |
2.4194 | |
2.4395 | |
2.4926 | |
2.5341 | |
2.5714 | |
2.4889 | |
2.4681 | |
2.4489 | |
2.4487 | |
2.4712 | |
2.4419 | |
2.4261 | |
2.4107 | |
2.4213 | |
2.4288 | |
2.4685 | |
2.4928 | |
2.4678 | |
2.4602 | |
2.4029 | |
2.4274 | |
2.3547 | |
2.3336 | |
2.3802 | |
2.4016 | |
2.4290 | |
2.4349 | |
2.5198 | |
2.5311 | |
2.4882 | |
2.4878 | |
2.3709 | |
2.3853 | |
2.4502 | |
2.4613 | |
2.4951 | |
2.5155 | |
2.5018 | |
2.5498 | |
2.6102 | |
2.4956 | |
2.5519 | |
2.6596 | |
2.6837 | |
2.6231 | |
2.5531 | |
2.5438 | |
2.4388 | |
2.3653 | |
2.3502 | |
2.4051 | |
2.3607 | |
2.4034 | |
2.4569 | |
2.4160 | |
2.4004 | |
2.3515 | |
2.2439 | |
2.2050 | |
2.2934 | |
2.2347 | |
2.2834 | |
2.2903 | |
2.2925 | |
2.2766 | |
2.2707 | |
2.2236 | |
2.2135 | |
2.2628 | |
2.2266 | |
2.1709 | |
2.2033 | |
2.2379 | |
2.2764 | |
2.2565 | |
2.2561 | |
2.3015 | |
2.2776 | |
2.2491 | |
2.3053 | |
2.3062 | |
2.4533 | |
2.4722 | |
2.5017 | |
2.5210 | |
2.5772 | |
2.4579 | |
2.3984 | |
2.4698 | |
2.4362 | |
2.4045 | |
2.4058 | |
2.3632 | |
2.3524 | |
2.3755 | |
2.3605 | |
2.3886 | |
2.4095 | |
2.3443 | |
2.3029 | |
2.2646 | |
2.3209 | |
2.2865 | |
2.1957 | |
2.1912 | |
2.1969 | |
2.1851 | |
2.2001 | |
2.2606 | |
2.2116 | |
2.2697 | |
2.2319 | |
2.1587 | |
2.1660 | |
2.2514 | |
2.2301 | |
2.1117 | |
2.0818 | |
2.1339 | |
2.1037 | |
2.1019 | |
2.1234 | |
2.1549 | |
2.1830 | |
2.2040 | |
2.2140 | |
2.2147 | |
2.2024 | |
2.1886 | |
2.2370 | |
2.2492 | |
2.2129 | |
2.2774 | |
2.2481 | |
2.2996 | |
2.3595 | |
2.2691 | |
2.2642 | |
2.3048 | |
2.3771 | |
2.3506 | |
2.3295 | |
2.3430 | |
2.3915 | |
2.4677 | |
2.3749 | |
2.4199 | |
2.3489 | |
2.2883 | |
2.3030 | |
2.3686 | |
2.4018 | |
2.4182 | |
2.4411 | |
2.4823 | |
2.5889 | |
2.5789 | |
2.5917 | |
2.6117 | |
2.6665 | |
2.6794 | |
2.6375 | |
2.5996 | |
2.4705 | |
2.4681 | |
2.5143 | |
2.5944 | |
2.5863 | |
2.6302 | |
2.6193 | |
2.5814 | |
2.5798 | |
2.6444 | |
2.6296 | |
2.7247 | |
2.7134 | |
2.6445 | |
2.7104 | |
2.7975 | |
2.6902 | |
2.5730 | |
2.5487 | |
2.4927 | |
2.6313 | |
2.3820 | |
2.3064 | |
2.2771 | |
2.3533 |