Sejarah kurs harian SYP /DJF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Pound Suriah = 3.92755 Franc Jibuti
minimum pada
1 Pound Suriah = 0.06987 Franc Jibuti
Date | SYP/DJF |
---|---|
0.07093 | |
0.07071 | |
0.07071 | |
0.07071 | |
0.07076 | |
0.07069 | |
0.07067 | |
0.07072 | |
0.07106 | |
0.07073 | |
0.07076 | |
0.07076 | |
0.07078 | |
0.07079 | |
0.07094 | |
0.07075 | |
0.07083 | |
0.07078 | |
0.07104 | |
0.07078 | |
0.07078 | |
0.07083 | |
0.07087 | |
0.07083 | |
0.07071 | |
0.07083 | |
0.07079 | |
0.07071 | |
0.07087 | |
0.07075 | |
0.07076 | |
0.07078 | |
0.07079 | |
0.07078 | |
0.07083 | |
0.07078 | |
0.07078 | |
0.07078 | |
0.07086 | |
0.07083 | |
0.07078 | |
0.07083 | |
0.07065 | |
0.07073 | |
0.07079 | |
0.07083 | |
0.07074 | |
0.07083 | |
0.07083 | |
0.07074 | |
0.07078 | |
0.07079 | |
0.07087 | |
0.07082 | |
0.07079 | |
0.07065 | |
0.07091 | |
0.07079 | |
0.07078 | |
0.07078 | |
0.07078 | |
0.07078 | |
0.07075 | |
0.07083 | |
0.07075 | |
0.07078 | |
0.07055 | |
0.07078 | |
0.07075 | |
0.07075 | |
0.07078 | |
0.07075 | |
0.07083 | |
0.07084 | |
0.07089 | |
0.07079 | |
0.07089 | |
0.07054 | |
0.07090 | |
0.07084 | |
0.07065 | |
0.07083 | |
0.07073 | |
0.07090 | |
0.07093 | |
0.07092 | |
0.07088 | |
0.07089 | |
0.07085 | |
0.07088 | |
0.07084 | |
0.07085 | |
0.07098 | |
0.07085 | |
0.07091 | |
0.07089 | |
0.07108 | |
0.07086 | |
0.07083 | |
0.07086 | |
0.07072 | |
0.07102 | |
0.07096 | |
0.07086 | |
0.07087 | |
0.07092 | |
0.07117 | |
0.07089 | |
0.07086 | |
0.07090 | |
0.07098 | |
0.07088 | |
0.07077 | |
0.07086 | |
0.07085 | |
0.07076 | |
0.07090 | |
0.07085 | |
0.07086 | |
0.07084 | |
0.07086 | |
0.07087 | |
0.14162 | |
0.14153 | |
0.14158 | |
0.14162 | |
0.14159 | |
0.14159 | |
0.14157 | |
0.14160 | |
0.14161 | |
0.14154 | |
0.14153 | |
0.14155 | |
0.14155 | |
0.14155 | |
0.14152 | |
0.14156 | |
0.14161 | |
0.14133 | |
0.14148 | |
0.14152 | |
0.14162 | |
0.14154 | |
0.14155 | |
0.14154 | |
0.14149 | |
0.14155 | |
0.14158 | |
0.14159 | |
0.14155 | |
0.14157 | |
0.14154 | |
0.14156 | |
0.14140 | |
0.14162 | |
0.23401 | |
0.34702 | |
0.34733 | |
0.34716 | |
0.34719 | |
0.34737 | |
0.34717 | |
0.34705 | |
0.34717 | |
0.34721 | |
0.34722 | |
0.34697 | |
0.34719 | |
0.34692 | |
0.34723 | |
0.34723 | |
0.34717 | |
0.34714 | |
0.34702 | |
0.34744 | |
0.34732 | |
0.34730 | |
0.34737 | |
0.34754 | |
0.34776 | |
0.34767 | |
0.34791 | |
0.34829 | |
0.34827 | |
0.34773 | |
0.34814 | |
0.34771 | |
0.34784 | |
0.34710 | |
0.34761 | |
0.34658 | |
0.34708 | |
0.34707 | |
0.34685 | |
0.34701 | |
0.34705 | |
0.34708 | |
0.34699 | |
0.34702 | |
0.34688 | |
0.34684 | |
0.34687 | |
0.34704 | |
0.34703 | |
0.34703 | |
0.34612 | |
0.34598 | |
0.34593 | |
0.34562 | |
0.34534 | |
0.34569 | |
0.34560 | |
0.34563 | |
0.34569 | |
0.34566 | |
0.34574 | |
0.34560 | |
0.34573 | |
0.34569 | |
0.34572 | |
0.34575 | |
0.34568 | |
0.34561 | |
0.34568 | |
0.34559 | |
0.34562 | |
0.34574 | |
0.34572 | |
0.34574 | |
0.34571 | |
0.34567 | |
0.34669 | |
0.34442 | |
0.34586 | |
0.34600 | |
0.34549 | |
0.34564 | |
0.34511 | |
0.34610 | |
0.34538 | |
0.34581 | |
0.34547 | |
0.34569 | |
0.34563 | |
0.34403 | |
0.34518 | |
0.34573 | |
0.34563 | |
0.34572 | |
0.34563 | |
0.34563 | |
0.34572 | |
0.34573 | |
0.34574 | |
0.34573 | |
0.34574 | |
0.34572 | |
0.34573 | |
0.34563 | |
0.34568 | |
0.34562 | |
0.34573 | |
0.34573 | |
0.34574 | |
0.34563 | |
0.34572 | |
0.34574 | |
0.34572 | |
0.34562 | |
0.34564 | |
0.34573 | |
0.34544 | |
0.34573 | |
0.34565 | |
0.34561 | |
0.34564 | |
0.34562 | |
0.34563 | |
0.34572 | |
0.34573 | |
0.34573 | |
0.34563 | |
0.34563 | |
0.34573 | |
0.34574 | |
0.34562 | |
0.34660 | |
0.34569 | |
0.34573 | |
0.34570 | |
0.34565 | |
0.34571 | |
0.34574 | |
0.34572 | |
0.34568 | |
0.34574 | |
0.34563 | |
0.34562 | |
0.34564 | |
0.34562 | |
0.34562 | |
0.34564 | |
0.34566 | |
0.34561 | |
0.34539 | |
0.34359 | |
0.34350 | |
0.34363 | |
0.34360 | |
0.34272 | |
0.34365 | |
0.34370 | |
0.34389 | |
0.34384 | |
0.34389 | |
0.34389 | |
0.34529 | |
0.34412 | |
0.34652 | |
0.34653 | |
0.34748 | |
0.34670 | |
0.34728 | |
0.34670 | |
0.34714 | |
0.34715 | |
0.34753 | |
0.34693 | |
0.34752 | |
0.34752 | |
0.34745 | |
0.34713 | |
0.34713 | |
0.34752 | |
0.34672 | |
0.34752 | |
0.34752 | |
0.34674 | |
0.34672 | |
0.34713 | |
0.34751 | |
0.34751 | |
0.34540 | |
0.34560 | |
0.83334 | |
0.83164 | |
0.83404 | |
0.83501 | |
0.83356 | |
0.83306 | |
0.83310 | |
0.83402 | |
0.83449 | |
0.83497 | |
0.83407 | |
0.83498 | |
0.34573 | |
0.34630 | |
0.34237 | |
0.34635 | |
0.34412 | |
0.34739 | |
0.34552 | |
0.34549 | |
0.34557 | |
0.34597 | |
0.34518 | |
0.34518 | |
0.34482 | |
0.34557 | |
0.34634 | |
0.34458 | |
0.34631 | |
0.34597 | |
0.34420 | |
0.34561 | |
0.34479 | |
0.34595 | |
0.34596 | |
0.34555 | |
0.34603 | |
0.34623 | |
0.34332 | |
0.34611 | |
0.34283 | |
0.34452 | |
0.34277 | |
0.34090 | |
0.82664 | |
0.82562 | |
0.83193 | |
0.82107 | |
0.81863 | |
0.82675 | |
0.82446 | |
0.82087 | |
0.82310 | |
0.81893 | |
0.81796 | |
0.82083 | |
0.82099 | |
0.81920 | |
0.80856 | |
0.81184 | |
0.81404 | |
0.80994 | |
0.81298 | |
0.80973 | |
0.80949 | |
0.80932 | |
0.80956 | |
0.81094 | |
0.81010 | |
0.80915 | |
0.84910 | |
0.84845 | |
0.84850 | |
0.84837 | |
0.84820 | |
0.83755 | |
0.83771 | |
0.84836 | |
0.84809 | |
0.84789 | |
0.83739 | |
0.84779 | |
0.83718 | |
0.83655 | |
0.83622 | |
0.84639 | |
0.83502 | |
0.83450 | |
0.83466 | |
0.84513 | |
0.86703 | |
0.94100 | |
0.94078 | |
0.94025 | |
0.94015 | |
0.94124 | |
0.93935 | |
0.93978 | |
0.93978 | |
0.93972 | |
0.93972 | |
0.94134 | |
0.94108 | |
0.94136 | |
0.94075 | |
0.94129 | |
0.93983 | |
0.93957 | |
0.93990 | |
0.93853 | |
0.93895 | |
0.93858 | |
0.93679 | |
0.93923 | |
0.93842 | |
0.94035 | |
0.93812 | |
0.93918 | |
0.93890 | |
0.81885 | |
0.82375 | |
0.83728 | |
0.83481 | |
0.83879 | |
0.84157 | |
0.84049 | |
0.94040 | |
0.93995 | |
0.94334 | |
0.94084 | |
0.91305 | |
0.93252 | |
0.96354 | |
0.96841 | |
0.97994 | |
0.99253 | |
0.99758 | |
1.00061 | |
1.01243 | |
1.02053 | |
1.03249 | |
1.04908 | |
1.05390 | |
1.06594 | |
1.09075 | |
1.09592 | |
1.09716 | |
1.10228 | |
1.10393 | |
1.11342 | |
1.12623 | |
1.15308 | |
1.16705 | |
1.17090 | |
1.17687 | |
1.18304 | |
1.19596 | |
1.19666 | |
1.20012 | |
1.19685 | |
1.19089 | |
1.18994 | |
1.18915 | |
1.20157 | |
1.19511 | |
1.19470 | |
1.19584 | |
1.19514 | |
1.19533 | |
1.20214 | |
1.20266 | |
1.20264 | |
1.22504 | |
1.22073 | |
1.24013 | |
1.25071 | |
1.23810 | |
1.25202 | |
1.24759 | |
1.25164 | |
1.25071 | |
1.24835 | |
1.24905 | |
1.25429 | |
1.25285 | |
1.25438 | |
1.25490 | |
1.25825 | |
1.26341 | |
1.26354 | |
1.26872 | |
1.26728 | |
1.26551 | |
1.26895 | |
1.26680 | |
1.26723 | |
1.27633 | |
1.28431 | |
1.28223 | |
1.28411 | |
1.28754 | |
1.32912 | |
1.33618 | |
1.36638 | |
1.38056 | |
1.56494 | |
1.57086 | |
1.61240 | |
1.68259 | |
1.68365 | |
2.53909 | |
2.53784 | |
2.52513 | |
2.53332 | |
2.53293 | |
2.53753 | |
2.52998 | |
2.53007 | |
2.53386 | |
2.53306 | |
2.52630 | |
2.53526 | |
2.53378 | |
2.52987 | |
2.52783 | |
2.52175 | |
2.51512 | |
2.51464 | |
2.50711 | |
2.50380 | |
2.50834 | |
2.51341 | |
2.50385 | |
2.50801 | |
2.50190 | |
2.49777 | |
2.49888 | |
2.49851 | |
2.50136 | |
2.51240 | |
2.50520 | |
2.50292 | |
2.50296 | |
2.50266 | |
2.50004 | |
2.52070 | |
2.52340 | |
2.53219 | |
2.55010 | |
2.58868 | |
2.58478 | |
2.59309 | |
2.61270 | |
2.60447 | |
2.63620 | |
2.65848 | |
2.65851 | |
2.67751 | |
2.71688 | |
2.72084 | |
2.71795 | |
2.71472 | |
2.72609 | |
2.74472 | |
2.77261 | |
2.77348 | |
2.77516 | |
2.80597 | |
2.80246 | |
2.79923 | |
2.79938 | |
2.81475 | |
2.94145 | |
2.98047 | |
2.99292 | |
3.11093 | |
3.11506 | |
3.11478 | |
3.12594 | |
3.10873 | |
3.12582 | |
3.12073 | |
3.11102 | |
3.10443 | |
3.11253 | |
3.10891 | |
3.10433 | |
3.11304 | |
3.10105 | |
3.30716 | |
3.31983 | |
3.41291 | |
3.42450 | |
3.42450 | |
3.41110 | |
3.41254 | |
3.55441 | |
3.55285 | |
3.55584 | |
3.58309 | |
3.57588 | |
3.59395 | |
3.61222 | |
3.59396 | |
3.59029 | |
3.59395 | |
3.62222 | |
3.65364 | |
3.75012 | |
3.75254 | |
3.74681 | |
3.74308 | |
3.74387 | |
3.74386 | |
3.74542 | |
3.75096 | |
3.74268 | |
3.74503 | |
3.74939 | |
3.74544 | |
3.74694 | |
3.74515 | |
3.74861 | |
3.74938 | |
3.74884 | |
3.74150 | |
3.74779 | |
3.74300 | |
3.74228 | |
3.74529 | |
3.74229 | |
3.74557 | |
3.79783 | |
3.81006 | |
3.80966 | |
3.81762 | |
3.81352 | |
3.80558 | |
3.78543 | |
3.80902 | |
3.79750 | |
3.81356 | |
3.80118 | |
3.78882 | |
3.79747 | |
3.79262 | |
3.80558 | |
3.80968 | |
3.80967 | |
3.81408 | |
3.84156 | |
3.82975 | |
3.85093 | |
3.84552 | |
3.85385 | |
3.81888 | |
3.86351 | |
3.85929 | |
3.84262 | |
3.82197 | |
3.80151 | |
3.80560 | |
3.78937 | |
3.78324 | |
3.79209 | |
3.80558 | |
3.80560 | |
3.80967 | |
3.80559 | |
3.79410 | |
3.79748 | |
3.79342 | |
3.78534 | |
3.77329 | |
3.76855 | |
3.79340 | |
3.78116 | |
3.78531 | |
3.73887 | |
3.81641 | |
3.81019 | |
3.84170 | |
3.88546 | |
3.85902 | |
3.83582 | |
3.87190 | |
3.87614 | |
3.89017 | |
3.85118 | |
3.86771 | |
3.87191 | |
3.86762 | |
3.88037 | |
3.88885 | |
3.89357 | |
3.91024 | |
3.89739 | |
3.90166 | |
3.90167 | |
3.91456 | |
3.92319 | |
3.85931 | |
3.89739 | |
3.88887 | |
3.88499 | |
3.85882 | |
3.85931 | |
3.86336 | |
3.85053 | |
3.85156 | |
3.85052 | |
3.80227 | |
3.85051 | |
3.85101 | |
3.85058 | |
3.85051 | |
3.85051 | |
3.86350 | |
3.83036 | |
3.85444 | |
3.86338 | |
3.85051 | |
3.85050 | |
3.85051 | |
3.85051 | |
3.76923 | |
3.86187 | |
3.76925 | |
3.85061 | |
3.85928 | |
3.85060 | |
3.85060 | |
3.85061 | |
3.85033 | |
3.85061 | |
3.85035 | |
3.85760 | |
3.85168 | |
3.85932 | |
3.85276 | |
3.85130 | |
3.85039 | |
3.84891 | |
3.85049 | |
3.85226 | |
3.85079 | |
3.71172 | |
3.76405 | |
3.85028 | |
3.85082 | |
3.86028 | |
3.85132 | |
3.85971 | |
3.85103 | |
3.85249 | |
3.85907 | |
3.85922 | |
3.85052 | |
3.86198 | |
3.86349 | |
3.48382 | |
3.47587 | |
3.48298 | |
3.47777 | |
3.43280 | |
3.48433 | |
3.48391 | |
3.47646 | |
3.43156 | |
3.43323 | |
3.43322 | |
3.48465 | |
3.48813 | |
3.43323 | |
3.49845 | |
3.43291 | |
3.43336 | |
3.48735 | |
3.48164 | |
3.47628 | |
3.48131 | |
3.42614 | |
3.42718 | |
3.47790 | |
3.47806 | |
3.48163 | |
3.48028 | |
3.47610 | |
3.47825 | |
3.48132 | |
3.47638 | |
3.47387 | |
3.47897 | |
3.47598 | |
3.47777 | |
3.42661 | |
3.48188 | |
3.42661 | |
3.42651 | |
3.42653 | |
3.48004 | |
3.42612 | |
3.42652 | |
3.42652 | |
3.48132 | |
3.42692 | |
3.47590 | |
3.42641 | |
3.42316 | |
3.42316 | |
3.42314 | |
3.43359 | |
3.47790 | |
3.46629 | |
3.47452 | |
3.41648 | |
3.41657 | |
3.49645 | |
3.41287 | |
3.46393 | |
3.46743 | |
3.46446 | |
3.45426 | |
3.39207 | |
3.38478 | |
3.37889 | |
3.35306 | |
3.42414 | |
3.42408 | |
3.42333 | |
3.42088 | |
3.42362 | |
3.42357 | |
3.42364 | |
3.42433 | |
3.35365 | |
3.35350 | |
3.42365 | |
3.42364 | |
3.35369 | |
3.42414 | |
3.35388 | |
3.42364 | |
3.42364 | |
3.42520 | |
3.36032 | |
3.42331 | |
3.42330 | |
3.35367 | |
3.35366 | |
3.35322 | |
3.35442 | |
3.42339 | |
3.35367 | |
3.35367 | |
3.35400 | |
3.42289 | |
3.42328 | |
3.35365 | |
3.42330 | |
3.35366 | |
3.42330 | |
3.42332 | |
3.35365 | |
3.42330 | |
3.42330 | |
3.40827 | |
3.40358 | |
3.40408 | |
3.42322 | |
3.35365 | |
3.42330 | |
3.42330 | |
3.35365 | |
3.42331 | |
3.40500 | |
3.42326 | |
3.40369 | |
3.42332 | |
3.35377 | |
3.40399 | |
3.40915 | |
3.42330 | |
3.42334 | |
3.42331 | |
3.42366 | |
3.35097 | |
3.35368 | |
3.42332 | |
3.42330 | |
3.42274 | |
3.42306 | |
3.42327 | |
3.40409 | |
3.40397 | |
3.40397 | |
3.40412 | |
3.40405 | |
3.40397 | |
3.40400 | |
3.40397 | |
3.40356 | |
3.40395 | |
3.40395 | |
3.40396 | |
3.40367 | |
3.40397 | |
3.40357 | |
3.40398 | |
3.40396 | |
3.40396 | |
3.40424 | |
3.35323 | |
3.40397 | |
3.35367 | |
3.40411 | |
3.40397 | |
3.40396 | |
3.40397 | |
3.42328 | |
3.40421 | |
3.40472 | |
3.40396 | |
3.40395 | |
3.40395 | |
3.40397 | |
3.40345 | |
3.40395 | |
3.40395 | |
3.40397 | |
3.42264 | |
3.40396 | |
3.40411 | |
3.40611 | |
3.40401 | |
3.42254 | |
3.40396 | |
3.42261 | |
3.40401 | |
3.40396 | |
3.42258 | |
3.40395 | |
3.40395 | |
3.42265 | |
3.40397 | |
3.40277 | |
3.40397 | |
3.42264 | |
3.33543 | |
3.40600 | |
3.42264 | |
3.42266 | |
3.33545 | |
3.41870 | |
3.42827 | |
3.40972 | |
3.40241 | |
3.33544 | |
3.33546 | |
3.33546 | |
3.33550 | |
3.33833 | |
3.33114 | |
3.33974 | |
3.41704 | |
3.33451 | |
3.42086 | |
3.34629 | |
3.34757 | |
3.34213 | |
3.44087 | |
3.44453 | |
3.44453 | |
3.44447 | |
3.43766 | |
3.44730 | |
3.92545 | |
3.71071 | |
3.71131 | |
3.87048 | |
3.60799 | |
3.60915 | |
3.63303 | |
3.60673 | |
3.44988 | |
3.43903 | |
3.43290 | |
3.59871 | |
3.56748 | |
3.43309 | |
3.38083 | |
3.58691 | |
3.38184 | |
3.38183 | |
3.59205 | |
3.59205 | |
3.59687 | |
3.57096 |