Sejarah kurs harian DJF /SYP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Franc Jibuti = 14.3117 Pound Suriah
minimum pada
1 Franc Jibuti = 0.2546 Pound Suriah
Date | DJF/SYP |
---|---|
14.0988 | |
14.1422 | |
14.1422 | |
14.1421 | |
14.1319 | |
14.1472 | |
14.1501 | |
14.1407 | |
14.0721 | |
14.1376 | |
14.1319 | |
14.1319 | |
14.1290 | |
14.1262 | |
14.0955 | |
14.1342 | |
14.1183 | |
14.1290 | |
14.0758 | |
14.1290 | |
14.1290 | |
14.1183 | |
14.1104 | |
14.1183 | |
14.1422 | |
14.1183 | |
14.1263 | |
14.1422 | |
14.1104 | |
14.1342 | |
14.1319 | |
14.1290 | |
14.1263 | |
14.1275 | |
14.1184 | |
14.1288 | |
14.1290 | |
14.1290 | |
14.1115 | |
14.1187 | |
14.1290 | |
14.1186 | |
14.1551 | |
14.1376 | |
14.1254 | |
14.1183 | |
14.1363 | |
14.1175 | |
14.1184 | |
14.1364 | |
14.1290 | |
14.1262 | |
14.1104 | |
14.1204 | |
14.1255 | |
14.1548 | |
14.1025 | |
14.1263 | |
14.1290 | |
14.1290 | |
14.1289 | |
14.1290 | |
14.1342 | |
14.1183 | |
14.1342 | |
14.1290 | |
14.1741 | |
14.1290 | |
14.1343 | |
14.1342 | |
14.1290 | |
14.1342 | |
14.1183 | |
14.1162 | |
14.1062 | |
14.1267 | |
14.1057 | |
14.1768 | |
14.1040 | |
14.1161 | |
14.1551 | |
14.1187 | |
14.1384 | |
14.1037 | |
14.0979 | |
14.1009 | |
14.1088 | |
14.1057 | |
14.1142 | |
14.1081 | |
14.1172 | |
14.1144 | |
14.0883 | |
14.1152 | |
14.1027 | |
14.1071 | |
14.0689 | |
14.1124 | |
14.1193 | |
14.1123 | |
14.1412 | |
14.0796 | |
14.0924 | |
14.1129 | |
14.1097 | |
14.0998 | |
14.0499 | |
14.1058 | |
14.1114 | |
14.1046 | |
14.0894 | |
14.1079 | |
14.1302 | |
14.1116 | |
14.1152 | |
14.1321 | |
14.1035 | |
14.1135 | |
14.1123 | |
14.1159 | |
14.1118 | |
14.1104 | |
7.0611 | |
7.0656 | |
7.0633 | |
7.0610 | |
7.0624 | |
7.0626 | |
7.0635 | |
7.0620 | |
7.0617 | |
7.0650 | |
7.0657 | |
7.0645 | |
7.0645 | |
7.0644 | |
7.0659 | |
7.0639 | |
7.0615 | |
7.0758 | |
7.0683 | |
7.0663 | |
7.0611 | |
7.0654 | |
7.0644 | |
7.0650 | |
7.0675 | |
7.0648 | |
7.0633 | |
7.0626 | |
7.0646 | |
7.0635 | |
7.0650 | |
7.0642 | |
7.0720 | |
7.0611 | |
4.2734 | |
2.8816 | |
2.8791 | |
2.8805 | |
2.8803 | |
2.8788 | |
2.8804 | |
2.8814 | |
2.8804 | |
2.8801 | |
2.8800 | |
2.8821 | |
2.8803 | |
2.8825 | |
2.8800 | |
2.8799 | |
2.8804 | |
2.8807 | |
2.8817 | |
2.8782 | |
2.8792 | |
2.8794 | |
2.8788 | |
2.8773 | |
2.8756 | |
2.8763 | |
2.8743 | |
2.8712 | |
2.8714 | |
2.8758 | |
2.8724 | |
2.8760 | |
2.8749 | |
2.8810 | |
2.8768 | |
2.8854 | |
2.8812 | |
2.8813 | |
2.8831 | |
2.8817 | |
2.8814 | |
2.8811 | |
2.8819 | |
2.8817 | |
2.8828 | |
2.8832 | |
2.8829 | |
2.8815 | |
2.8816 | |
2.8816 | |
2.8891 | |
2.8903 | |
2.8908 | |
2.8934 | |
2.8957 | |
2.8928 | |
2.8936 | |
2.8933 | |
2.8928 | |
2.8930 | |
2.8923 | |
2.8935 | |
2.8924 | |
2.8928 | |
2.8925 | |
2.8922 | |
2.8929 | |
2.8934 | |
2.8928 | |
2.8936 | |
2.8933 | |
2.8924 | |
2.8925 | |
2.8924 | |
2.8926 | |
2.8930 | |
2.8844 | |
2.9034 | |
2.8913 | |
2.8902 | |
2.8945 | |
2.8932 | |
2.8976 | |
2.8894 | |
2.8954 | |
2.8918 | |
2.8946 | |
2.8927 | |
2.8932 | |
2.9067 | |
2.8970 | |
2.8924 | |
2.8933 | |
2.8925 | |
2.8932 | |
2.8933 | |
2.8925 | |
2.8924 | |
2.8924 | |
2.8924 | |
2.8924 | |
2.8925 | |
2.8924 | |
2.8932 | |
2.8929 | |
2.8934 | |
2.8924 | |
2.8924 | |
2.8924 | |
2.8932 | |
2.8925 | |
2.8924 | |
2.8925 | |
2.8933 | |
2.8932 | |
2.8924 | |
2.8949 | |
2.8924 | |
2.8931 | |
2.8934 | |
2.8932 | |
2.8934 | |
2.8933 | |
2.8925 | |
2.8924 | |
2.8924 | |
2.8933 | |
2.8933 | |
2.8924 | |
2.8923 | |
2.8933 | |
2.8852 | |
2.8928 | |
2.8924 | |
2.8927 | |
2.8931 | |
2.8926 | |
2.8924 | |
2.8925 | |
2.8928 | |
2.8923 | |
2.8932 | |
2.8933 | |
2.8932 | |
2.8933 | |
2.8933 | |
2.8932 | |
2.8930 | |
2.8934 | |
2.8953 | |
2.9105 | |
2.9112 | |
2.9101 | |
2.9104 | |
2.9178 | |
2.9100 | |
2.9096 | |
2.9079 | |
2.9083 | |
2.9079 | |
2.9079 | |
2.8961 | |
2.9059 | |
2.8858 | |
2.8858 | |
2.8779 | |
2.8843 | |
2.8795 | |
2.8843 | |
2.8807 | |
2.8806 | |
2.8774 | |
2.8825 | |
2.8775 | |
2.8775 | |
2.8781 | |
2.8807 | |
2.8807 | |
2.8775 | |
2.8842 | |
2.8776 | |
2.8775 | |
2.8840 | |
2.8842 | |
2.8808 | |
2.8776 | |
2.8776 | |
2.8952 | |
2.8935 | |
1.2000 | |
1.2024 | |
1.1990 | |
1.1976 | |
1.1997 | |
1.2004 | |
1.2003 | |
1.1990 | |
1.1983 | |
1.1977 | |
1.1989 | |
1.1976 | |
2.8924 | |
2.8877 | |
2.9208 | |
2.8872 | |
2.9060 | |
2.8786 | |
2.8942 | |
2.8945 | |
2.8938 | |
2.8905 | |
2.8971 | |
2.8970 | |
2.9001 | |
2.8938 | |
2.8873 | |
2.9021 | |
2.8876 | |
2.8905 | |
2.9053 | |
2.8934 | |
2.9003 | |
2.8906 | |
2.8905 | |
2.8939 | |
2.8899 | |
2.8883 | |
2.9127 | |
2.8893 | |
2.9169 | |
2.9026 | |
2.9174 | |
2.9334 | |
1.2097 | |
1.2112 | |
1.2020 | |
1.2179 | |
1.2216 | |
1.2096 | |
1.2129 | |
1.2182 | |
1.2149 | |
1.2211 | |
1.2225 | |
1.2183 | |
1.2180 | |
1.2207 | |
1.2368 | |
1.2318 | |
1.2284 | |
1.2347 | |
1.2300 | |
1.2350 | |
1.2353 | |
1.2356 | |
1.2352 | |
1.2331 | |
1.2344 | |
1.2359 | |
1.1777 | |
1.1786 | |
1.1786 | |
1.1787 | |
1.1790 | |
1.1940 | |
1.1937 | |
1.1788 | |
1.1791 | |
1.1794 | |
1.1942 | |
1.1795 | |
1.1945 | |
1.1954 | |
1.1959 | |
1.1815 | |
1.1976 | |
1.1983 | |
1.1981 | |
1.1832 | |
1.1534 | |
1.0627 | |
1.0629 | |
1.0635 | |
1.0637 | |
1.0624 | |
1.0646 | |
1.0641 | |
1.0641 | |
1.0641 | |
1.0641 | |
1.0623 | |
1.0626 | |
1.0623 | |
1.0630 | |
1.0624 | |
1.0640 | |
1.0643 | |
1.0639 | |
1.0655 | |
1.0650 | |
1.0654 | |
1.0675 | |
1.0647 | |
1.0656 | |
1.0634 | |
1.0660 | |
1.0648 | |
1.0651 | |
1.2212 | |
1.2140 | |
1.1943 | |
1.1979 | |
1.1922 | |
1.1883 | |
1.1898 | |
1.0634 | |
1.0639 | |
1.0601 | |
1.0629 | |
1.0952 | |
1.0724 | |
1.0378 | |
1.0326 | |
1.0205 | |
1.0075 | |
1.0024 | |
0.9994 | |
0.9877 | |
0.9799 | |
0.9685 | |
0.9532 | |
0.9489 | |
0.9381 | |
0.9168 | |
0.9125 | |
0.9114 | |
0.9072 | |
0.9059 | |
0.8981 | |
0.8879 | |
0.8672 | |
0.8569 | |
0.8540 | |
0.8497 | |
0.8453 | |
0.8361 | |
0.8357 | |
0.8333 | |
0.8355 | |
0.8397 | |
0.8404 | |
0.8409 | |
0.8322 | |
0.8367 | |
0.8370 | |
0.8362 | |
0.8367 | |
0.8366 | |
0.8318 | |
0.8315 | |
0.8315 | |
0.8163 | |
0.8192 | |
0.8064 | |
0.7995 | |
0.8077 | |
0.7987 | |
0.8015 | |
0.7990 | |
0.7995 | |
0.8011 | |
0.8006 | |
0.7973 | |
0.7982 | |
0.7972 | |
0.7969 | |
0.7948 | |
0.7915 | |
0.7914 | |
0.7882 | |
0.7891 | |
0.7902 | |
0.7881 | |
0.7894 | |
0.7891 | |
0.7835 | |
0.7786 | |
0.7799 | |
0.7788 | |
0.7767 | |
0.7524 | |
0.7484 | |
0.7319 | |
0.7243 | |
0.6390 | |
0.6366 | |
0.6202 | |
0.5943 | |
0.5939 | |
0.3938 | |
0.3940 | |
0.3960 | |
0.3947 | |
0.3948 | |
0.3941 | |
0.3953 | |
0.3952 | |
0.3947 | |
0.3948 | |
0.3958 | |
0.3944 | |
0.3947 | |
0.3953 | |
0.3956 | |
0.3965 | |
0.3976 | |
0.3977 | |
0.3989 | |
0.3994 | |
0.3987 | |
0.3979 | |
0.3994 | |
0.3987 | |
0.3997 | |
0.4004 | |
0.4002 | |
0.4002 | |
0.3998 | |
0.3980 | |
0.3992 | |
0.3995 | |
0.3995 | |
0.3996 | |
0.4000 | |
0.3967 | |
0.3963 | |
0.3949 | |
0.3921 | |
0.3863 | |
0.3869 | |
0.3856 | |
0.3827 | |
0.3840 | |
0.3793 | |
0.3762 | |
0.3761 | |
0.3735 | |
0.3681 | |
0.3675 | |
0.3679 | |
0.3684 | |
0.3668 | |
0.3643 | |
0.3607 | |
0.3606 | |
0.3603 | |
0.3564 | |
0.3568 | |
0.3572 | |
0.3572 | |
0.3553 | |
0.3400 | |
0.3355 | |
0.3341 | |
0.3214 | |
0.3210 | |
0.3211 | |
0.3199 | |
0.3217 | |
0.3199 | |
0.3204 | |
0.3214 | |
0.3221 | |
0.3213 | |
0.3217 | |
0.3221 | |
0.3212 | |
0.3225 | |
0.3024 | |
0.3012 | |
0.2930 | |
0.2920 | |
0.2920 | |
0.2932 | |
0.2930 | |
0.2813 | |
0.2815 | |
0.2812 | |
0.2791 | |
0.2797 | |
0.2782 | |
0.2768 | |
0.2782 | |
0.2785 | |
0.2782 | |
0.2761 | |
0.2737 | |
0.2667 | |
0.2665 | |
0.2669 | |
0.2672 | |
0.2671 | |
0.2671 | |
0.2670 | |
0.2666 | |
0.2672 | |
0.2670 | |
0.2667 | |
0.2670 | |
0.2669 | |
0.2670 | |
0.2668 | |
0.2667 | |
0.2667 | |
0.2673 | |
0.2668 | |
0.2672 | |
0.2672 | |
0.2670 | |
0.2672 | |
0.2670 | |
0.2633 | |
0.2625 | |
0.2625 | |
0.2619 | |
0.2622 | |
0.2628 | |
0.2642 | |
0.2625 | |
0.2633 | |
0.2622 | |
0.2631 | |
0.2639 | |
0.2633 | |
0.2637 | |
0.2628 | |
0.2625 | |
0.2625 | |
0.2622 | |
0.2603 | |
0.2611 | |
0.2597 | |
0.2600 | |
0.2595 | |
0.2619 | |
0.2588 | |
0.2591 | |
0.2602 | |
0.2616 | |
0.2631 | |
0.2628 | |
0.2639 | |
0.2643 | |
0.2637 | |
0.2628 | |
0.2628 | |
0.2625 | |
0.2628 | |
0.2636 | |
0.2633 | |
0.2636 | |
0.2642 | |
0.2650 | |
0.2654 | |
0.2636 | |
0.2645 | |
0.2642 | |
0.2675 | |
0.2620 | |
0.2625 | |
0.2603 | |
0.2574 | |
0.2591 | |
0.2607 | |
0.2583 | |
0.2580 | |
0.2571 | |
0.2597 | |
0.2586 | |
0.2583 | |
0.2586 | |
0.2577 | |
0.2571 | |
0.2568 | |
0.2557 | |
0.2566 | |
0.2563 | |
0.2563 | |
0.2555 | |
0.2549 | |
0.2591 | |
0.2566 | |
0.2571 | |
0.2574 | |
0.2591 | |
0.2591 | |
0.2588 | |
0.2597 | |
0.2596 | |
0.2597 | |
0.2630 | |
0.2597 | |
0.2597 | |
0.2597 | |
0.2597 | |
0.2597 | |
0.2588 | |
0.2611 | |
0.2594 | |
0.2588 | |
0.2597 | |
0.2597 | |
0.2597 | |
0.2597 | |
0.2653 | |
0.2589 | |
0.2653 | |
0.2597 | |
0.2591 | |
0.2597 | |
0.2597 | |
0.2597 | |
0.2597 | |
0.2597 | |
0.2597 | |
0.2592 | |
0.2596 | |
0.2591 | |
0.2596 | |
0.2597 | |
0.2597 | |
0.2598 | |
0.2597 | |
0.2596 | |
0.2597 | |
0.2694 | |
0.2657 | |
0.2597 | |
0.2597 | |
0.2590 | |
0.2597 | |
0.2591 | |
0.2597 | |
0.2596 | |
0.2591 | |
0.2591 | |
0.2597 | |
0.2589 | |
0.2588 | |
0.2870 | |
0.2877 | |
0.2871 | |
0.2875 | |
0.2913 | |
0.2870 | |
0.2870 | |
0.2876 | |
0.2914 | |
0.2913 | |
0.2913 | |
0.2870 | |
0.2867 | |
0.2913 | |
0.2858 | |
0.2913 | |
0.2913 | |
0.2868 | |
0.2872 | |
0.2877 | |
0.2872 | |
0.2919 | |
0.2918 | |
0.2875 | |
0.2875 | |
0.2872 | |
0.2873 | |
0.2877 | |
0.2875 | |
0.2872 | |
0.2877 | |
0.2879 | |
0.2874 | |
0.2877 | |
0.2875 | |
0.2918 | |
0.2872 | |
0.2918 | |
0.2918 | |
0.2918 | |
0.2874 | |
0.2919 | |
0.2918 | |
0.2918 | |
0.2872 | |
0.2918 | |
0.2877 | |
0.2919 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2912 | |
0.2875 | |
0.2885 | |
0.2878 | |
0.2927 | |
0.2927 | |
0.2860 | |
0.2930 | |
0.2887 | |
0.2884 | |
0.2886 | |
0.2895 | |
0.2948 | |
0.2954 | |
0.2960 | |
0.2982 | |
0.2920 | |
0.2920 | |
0.2921 | |
0.2923 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2920 | |
0.2982 | |
0.2982 | |
0.2921 | |
0.2921 | |
0.2982 | |
0.2920 | |
0.2982 | |
0.2921 | |
0.2921 | |
0.2920 | |
0.2976 | |
0.2921 | |
0.2921 | |
0.2982 | |
0.2982 | |
0.2982 | |
0.2981 | |
0.2921 | |
0.2982 | |
0.2982 | |
0.2982 | |
0.2922 | |
0.2921 | |
0.2982 | |
0.2921 | |
0.2982 | |
0.2921 | |
0.2921 | |
0.2982 | |
0.2921 | |
0.2921 | |
0.2934 | |
0.2938 | |
0.2938 | |
0.2921 | |
0.2982 | |
0.2921 | |
0.2921 | |
0.2982 | |
0.2921 | |
0.2937 | |
0.2921 | |
0.2938 | |
0.2921 | |
0.2982 | |
0.2938 | |
0.2933 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2984 | |
0.2982 | |
0.2921 | |
0.2921 | |
0.2922 | |
0.2921 | |
0.2921 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2982 | |
0.2938 | |
0.2982 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2921 | |
0.2938 | |
0.2937 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2938 | |
0.2922 | |
0.2938 | |
0.2938 | |
0.2936 | |
0.2938 | |
0.2922 | |
0.2938 | |
0.2922 | |
0.2938 | |
0.2938 | |
0.2922 | |
0.2938 | |
0.2938 | |
0.2922 | |
0.2938 | |
0.2939 | |
0.2938 | |
0.2922 | |
0.2998 | |
0.2936 | |
0.2922 | |
0.2922 | |
0.2998 | |
0.2925 | |
0.2917 | |
0.2933 | |
0.2939 | |
0.2998 | |
0.2998 | |
0.2998 | |
0.2998 | |
0.2996 | |
0.3002 | |
0.2994 | |
0.2927 | |
0.2999 | |
0.2923 | |
0.2988 | |
0.2987 | |
0.2992 | |
0.2906 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2909 | |
0.2901 | |
0.2547 | |
0.2695 | |
0.2694 | |
0.2584 | |
0.2772 | |
0.2771 | |
0.2753 | |
0.2773 | |
0.2899 | |
0.2908 | |
0.2913 | |
0.2779 | |
0.2803 | |
0.2913 | |
0.2958 | |
0.2788 | |
0.2957 | |
0.2957 | |
0.2784 | |
0.2784 | |
0.2780 | |
0.2800 |