Günlük oranları Tarihi SYP /DJF beri Pazartesi, 22 Mart 2004.
Maksimum varıldı
1 Suriye lirası = 3.92755 Cibuti frangı
üzerinde asgari
1 Suriye lirası = 0.06987 Cibuti frangı
Fiyat tarihinin DJF / SYP
Date | SYP/DJF |
| 0.07071 |
| 0.07071 |
| 0.07071 |
| 0.07076 |
| 0.07069 |
| 0.07067 |
| 0.07072 |
| 0.07106 |
| 0.07073 |
| 0.07076 |
| 0.07076 |
| 0.07078 |
| 0.07079 |
| 0.07094 |
| 0.07075 |
| 0.07083 |
| 0.07078 |
| 0.07104 |
| 0.07078 |
| 0.07078 |
| 0.07083 |
| 0.07087 |
| 0.07083 |
| 0.07071 |
| 0.07083 |
| 0.07079 |
| 0.07071 |
| 0.07087 |
| 0.07075 |
| 0.07076 |
| 0.07078 |
| 0.07079 |
| 0.07078 |
| 0.07083 |
| 0.07078 |
| 0.07078 |
| 0.07078 |
| 0.07086 |
| 0.07083 |
| 0.07078 |
| 0.07083 |
| 0.07065 |
| 0.07073 |
| 0.07079 |
| 0.07083 |
| 0.07074 |
| 0.07083 |
| 0.07083 |
| 0.07074 |
| 0.07078 |
| 0.07079 |
| 0.07087 |
| 0.07082 |
| 0.07079 |
| 0.07065 |
| 0.07091 |
| 0.07079 |
| 0.07078 |
| 0.07078 |
| 0.07078 |
| 0.07078 |
| 0.07075 |
| 0.07083 |
| 0.07075 |
| 0.07078 |
| 0.07055 |
| 0.07078 |
| 0.07075 |
| 0.07075 |
| 0.07078 |
| 0.07075 |
| 0.07083 |
| 0.07084 |
| 0.07089 |
| 0.07079 |
| 0.07089 |
| 0.07054 |
| 0.07090 |
| 0.07084 |
| 0.07065 |
| 0.07083 |
| 0.07073 |
| 0.07090 |
| 0.07093 |
| 0.07092 |
| 0.07088 |
| 0.07089 |
| 0.07085 |
| 0.07088 |
| 0.07084 |
| 0.07085 |
| 0.07098 |
| 0.07085 |
| 0.07091 |
| 0.07089 |
| 0.07108 |
| 0.07086 |
| 0.07083 |
| 0.07086 |
| 0.07072 |
| 0.07102 |
| 0.07096 |
| 0.07086 |
| 0.07087 |
| 0.07092 |
| 0.07117 |
| 0.07089 |
| 0.07086 |
| 0.07090 |
| 0.07098 |
| 0.07088 |
| 0.07077 |
| 0.07086 |
| 0.07085 |
| 0.07076 |
| 0.07090 |
| 0.07085 |
| 0.07086 |
| 0.07084 |
| 0.07086 |
| 0.07087 |
| 0.14162 |
| 0.14153 |
| 0.14158 |
| 0.14162 |
| 0.14159 |
| 0.14159 |
| 0.14157 |
| 0.14160 |
| 0.14161 |
| 0.14154 |
| 0.14153 |
| 0.14155 |
| 0.14155 |
| 0.14155 |
| 0.14152 |
| 0.14156 |
| 0.14161 |
| 0.14133 |
| 0.14148 |
| 0.14152 |
| 0.14162 |
| 0.14154 |
| 0.14155 |
| 0.14154 |
| 0.14149 |
| 0.14155 |
| 0.14158 |
| 0.14159 |
| 0.14155 |
| 0.14157 |
| 0.14154 |
| 0.14156 |
| 0.14140 |
| 0.14162 |
| 0.23401 |
| 0.34702 |
| 0.34733 |
| 0.34716 |
| 0.34719 |
| 0.34737 |
| 0.34717 |
| 0.34705 |
| 0.34717 |
| 0.34721 |
| 0.34722 |
| 0.34697 |
| 0.34719 |
| 0.34692 |
| 0.34723 |
| 0.34723 |
| 0.34717 |
| 0.34714 |
| 0.34702 |
| 0.34744 |
| 0.34732 |
| 0.34730 |
| 0.34737 |
| 0.34754 |
| 0.34776 |
| 0.34767 |
| 0.34791 |
| 0.34829 |
| 0.34827 |
| 0.34773 |
| 0.34814 |
| 0.34771 |
| 0.34784 |
| 0.34710 |
| 0.34761 |
| 0.34658 |
| 0.34708 |
| 0.34707 |
| 0.34685 |
| 0.34701 |
| 0.34705 |
| 0.34708 |
| 0.34699 |
| 0.34702 |
| 0.34688 |
| 0.34684 |
| 0.34687 |
| 0.34704 |
| 0.34703 |
| 0.34703 |
| 0.34612 |
| 0.34598 |
| 0.34593 |
| 0.34562 |
| 0.34534 |
| 0.34569 |
| 0.34560 |
| 0.34563 |
| 0.34569 |
| 0.34566 |
| 0.34574 |
| 0.34560 |
| 0.34573 |
| 0.34569 |
| 0.34572 |
| 0.34575 |
| 0.34568 |
| 0.34561 |
| 0.34568 |
| 0.34559 |
| 0.34562 |
| 0.34574 |
| 0.34572 |
| 0.34574 |
| 0.34571 |
| 0.34567 |
| 0.34669 |
| 0.34442 |
| 0.34586 |
| 0.34600 |
| 0.34549 |
| 0.34564 |
| 0.34511 |
| 0.34610 |
| 0.34538 |
| 0.34581 |
| 0.34547 |
| 0.34569 |
| 0.34563 |
| 0.34403 |
| 0.34518 |
| 0.34573 |
| 0.34563 |
| 0.34572 |
| 0.34563 |
| 0.34563 |
| 0.34572 |
| 0.34573 |
| 0.34574 |
| 0.34573 |
| 0.34574 |
| 0.34572 |
| 0.34573 |
| 0.34563 |
| 0.34568 |
| 0.34562 |
| 0.34573 |
| 0.34573 |
| 0.34574 |
| 0.34563 |
| 0.34572 |
| 0.34574 |
| 0.34572 |
| 0.34562 |
| 0.34564 |
| 0.34573 |
| 0.34544 |
| 0.34573 |
| 0.34565 |
| 0.34561 |
| 0.34564 |
| 0.34562 |
| 0.34563 |
| 0.34572 |
| 0.34573 |
| 0.34573 |
| 0.34563 |
| 0.34563 |
| 0.34573 |
| 0.34574 |
| 0.34562 |
| 0.34660 |
| 0.34569 |
| 0.34573 |
| 0.34570 |
| 0.34565 |
| 0.34571 |
| 0.34574 |
| 0.34572 |
| 0.34568 |
| 0.34574 |
| 0.34563 |
| 0.34562 |
| 0.34564 |
| 0.34562 |
| 0.34562 |
| 0.34564 |
| 0.34566 |
| 0.34561 |
| 0.34539 |
| 0.34359 |
| 0.34350 |
| 0.34363 |
| 0.34360 |
| 0.34272 |
| 0.34365 |
| 0.34370 |
| 0.34389 |
| 0.34384 |
| 0.34389 |
| 0.34389 |
| 0.34529 |
| 0.34412 |
| 0.34652 |
| 0.34653 |
| 0.34748 |
| 0.34670 |
| 0.34728 |
| 0.34670 |
| 0.34714 |
| 0.34715 |
| 0.34753 |
| 0.34693 |
| 0.34752 |
| 0.34752 |
| 0.34745 |
| 0.34713 |
| 0.34713 |
| 0.34752 |
| 0.34672 |
| 0.34752 |
| 0.34752 |
| 0.34674 |
| 0.34672 |
| 0.34713 |
| 0.34751 |
| 0.34751 |
| 0.34540 |
| 0.34560 |
| 0.83334 |
| 0.83164 |
| 0.83404 |
| 0.83501 |
| 0.83356 |
| 0.83306 |
| 0.83310 |
| 0.83402 |
| 0.83449 |
| 0.83497 |
| 0.83407 |
| 0.83498 |
| 0.34573 |
| 0.34630 |
| 0.34237 |
| 0.34635 |
| 0.34412 |
| 0.34739 |
| 0.34552 |
| 0.34549 |
| 0.34557 |
| 0.34597 |
| 0.34518 |
| 0.34518 |
| 0.34482 |
| 0.34557 |
| 0.34634 |
| 0.34458 |
| 0.34631 |
| 0.34597 |
| 0.34420 |
| 0.34561 |
| 0.34479 |
| 0.34595 |
| 0.34596 |
| 0.34555 |
| 0.34603 |
| 0.34623 |
| 0.34332 |
| 0.34611 |
| 0.34283 |
| 0.34452 |
| 0.34277 |
| 0.34090 |
| 0.82664 |
| 0.82562 |
| 0.83193 |
| 0.82107 |
| 0.81863 |
| 0.82675 |
| 0.82446 |
| 0.82087 |
| 0.82310 |
| 0.81893 |
| 0.81796 |
| 0.82083 |
| 0.82099 |
| 0.81920 |
| 0.80856 |
| 0.81184 |
| 0.81404 |
| 0.80994 |
| 0.81298 |
| 0.80973 |
| 0.80949 |
| 0.80932 |
| 0.80956 |
| 0.81094 |
| 0.81010 |
| 0.80915 |
| 0.84910 |
| 0.84845 |
| 0.84850 |
| 0.84837 |
| 0.84820 |
| 0.83755 |
| 0.83771 |
| 0.84836 |
| 0.84809 |
| 0.84789 |
| 0.83739 |
| 0.84779 |
| 0.83718 |
| 0.83655 |
| 0.83622 |
| 0.84639 |
| 0.83502 |
| 0.83450 |
| 0.83466 |
| 0.84513 |
| 0.86703 |
| 0.94100 |
| 0.94078 |
| 0.94025 |
| 0.94015 |
| 0.94124 |
| 0.93935 |
| 0.93978 |
| 0.93978 |
| 0.93972 |
| 0.93972 |
| 0.94134 |
| 0.94108 |
| 0.94136 |
| 0.94075 |
| 0.94129 |
| 0.93983 |
| 0.93957 |
| 0.93990 |
| 0.93853 |
| 0.93895 |
| 0.93858 |
| 0.93679 |
| 0.93923 |
| 0.93842 |
| 0.94035 |
| 0.93812 |
| 0.93918 |
| 0.93890 |
| 0.81885 |
| 0.82375 |
| 0.83728 |
| 0.83481 |
| 0.83879 |
| 0.84157 |
| 0.84049 |
| 0.94040 |
| 0.93995 |
| 0.94334 |
| 0.94084 |
| 0.91305 |
| 0.93252 |
| 0.96354 |
| 0.96841 |
| 0.97994 |
| 0.99253 |
| 0.99758 |
| 1.00061 |
| 1.01243 |
| 1.02053 |
| 1.03249 |
| 1.04908 |
| 1.05390 |
| 1.06594 |
| 1.09075 |
| 1.09592 |
| 1.09716 |
| 1.10228 |
| 1.10393 |
| 1.11342 |
| 1.12623 |
| 1.15308 |
| 1.16705 |
| 1.17090 |
| 1.17687 |
| 1.18304 |
| 1.19596 |
| 1.19666 |
| 1.20012 |
| 1.19685 |
| 1.19089 |
| 1.18994 |
| 1.18915 |
| 1.20157 |
| 1.19511 |
| 1.19470 |
| 1.19584 |
| 1.19514 |
| 1.19533 |
| 1.20214 |
| 1.20266 |
| 1.20264 |
| 1.22504 |
| 1.22073 |
| 1.24013 |
| 1.25071 |
| 1.23810 |
| 1.25202 |
| 1.24759 |
| 1.25164 |
| 1.25071 |
| 1.24835 |
| 1.24905 |
| 1.25429 |
| 1.25285 |
| 1.25438 |
| 1.25490 |
| 1.25825 |
| 1.26341 |
| 1.26354 |
| 1.26872 |
| 1.26728 |
| 1.26551 |
| 1.26895 |
| 1.26680 |
| 1.26723 |
| 1.27633 |
| 1.28431 |
| 1.28223 |
| 1.28411 |
| 1.28754 |
| 1.32912 |
| 1.33618 |
| 1.36638 |
| 1.38056 |
| 1.56494 |
| 1.57086 |
| 1.61240 |
| 1.68259 |
| 1.68365 |
| 2.53909 |
| 2.53784 |
| 2.52513 |
| 2.53332 |
| 2.53293 |
| 2.53753 |
| 2.52998 |
| 2.53007 |
| 2.53386 |
| 2.53306 |
| 2.52630 |
| 2.53526 |
| 2.53378 |
| 2.52987 |
| 2.52783 |
| 2.52175 |
| 2.51512 |
| 2.51464 |
| 2.50711 |
| 2.50380 |
| 2.50834 |
| 2.51341 |
| 2.50385 |
| 2.50801 |
| 2.50190 |
| 2.49777 |
| 2.49888 |
| 2.49851 |
| 2.50136 |
| 2.51240 |
| 2.50520 |
| 2.50292 |
| 2.50296 |
| 2.50266 |
| 2.50004 |
| 2.52070 |
| 2.52340 |
| 2.53219 |
| 2.55010 |
| 2.58868 |
| 2.58478 |
| 2.59309 |
| 2.61270 |
| 2.60447 |
| 2.63620 |
| 2.65848 |
| 2.65851 |
| 2.67751 |
| 2.71688 |
| 2.72084 |
| 2.71795 |
| 2.71472 |
| 2.72609 |
| 2.74472 |
| 2.77261 |
| 2.77348 |
| 2.77516 |
| 2.80597 |
| 2.80246 |
| 2.79923 |
| 2.79938 |
| 2.81475 |
| 2.94145 |
| 2.98047 |
| 2.99292 |
| 3.11093 |
| 3.11506 |
| 3.11478 |
| 3.12594 |
| 3.10873 |
| 3.12582 |
| 3.12073 |
| 3.11102 |
| 3.10443 |
| 3.11253 |
| 3.10891 |
| 3.10433 |
| 3.11304 |
| 3.10105 |
| 3.30716 |
| 3.31983 |
| 3.41291 |
| 3.42450 |
| 3.42450 |
| 3.41110 |
| 3.41254 |
| 3.55441 |
| 3.55285 |
| 3.55584 |
| 3.58309 |
| 3.57588 |
| 3.59395 |
| 3.61222 |
| 3.59396 |
| 3.59029 |
| 3.59395 |
| 3.62222 |
| 3.65364 |
| 3.75012 |
| 3.75254 |
| 3.74681 |
| 3.74308 |
| 3.74387 |
| 3.74386 |
| 3.74542 |
| 3.75096 |
| 3.74268 |
| 3.74503 |
| 3.74939 |
| 3.74544 |
| 3.74694 |
| 3.74515 |
| 3.74861 |
| 3.74938 |
| 3.74884 |
| 3.74150 |
| 3.74779 |
| 3.74300 |
| 3.74228 |
| 3.74529 |
| 3.74229 |
| 3.74557 |
| 3.79783 |
| 3.81006 |
| 3.80966 |
| 3.81762 |
| 3.81352 |
| 3.80558 |
| 3.78543 |
| 3.80902 |
| 3.79750 |
| 3.81356 |
| 3.80118 |
| 3.78882 |
| 3.79747 |
| 3.79262 |
| 3.80558 |
| 3.80968 |
| 3.80967 |
| 3.81408 |
| 3.84156 |
| 3.82975 |
| 3.85093 |
| 3.84552 |
| 3.85385 |
| 3.81888 |
| 3.86351 |
| 3.85929 |
| 3.84262 |
| 3.82197 |
| 3.80151 |
| 3.80560 |
| 3.78937 |
| 3.78324 |
| 3.79209 |
| 3.80558 |
| 3.80560 |
| 3.80967 |
| 3.80559 |
| 3.79410 |
| 3.79748 |
| 3.79342 |
| 3.78534 |
| 3.77329 |
| 3.76855 |
| 3.79340 |
| 3.78116 |
| 3.78531 |
| 3.73887 |
| 3.81641 |
| 3.81019 |
| 3.84170 |
| 3.88546 |
| 3.85902 |
| 3.83582 |
| 3.87190 |
| 3.87614 |
| 3.89017 |
| 3.85118 |
| 3.86771 |
| 3.87191 |
| 3.86762 |
| 3.88037 |
| 3.88885 |
| 3.89357 |
| 3.91024 |
| 3.89739 |
| 3.90166 |
| 3.90167 |
| 3.91456 |
| 3.92319 |
| 3.85931 |
| 3.89739 |
| 3.88887 |
| 3.88499 |
| 3.85882 |
| 3.85931 |
| 3.86336 |
| 3.85053 |
| 3.85156 |
| 3.85052 |
| 3.80227 |
| 3.85051 |
| 3.85101 |
| 3.85058 |
| 3.85051 |
| 3.85051 |
| 3.86350 |
| 3.83036 |
| 3.85444 |
| 3.86338 |
| 3.85051 |
| 3.85050 |
| 3.85051 |
| 3.85051 |
| 3.76923 |
| 3.86187 |
| 3.76925 |
| 3.85061 |
| 3.85928 |
| 3.85060 |
| 3.85060 |
| 3.85061 |
| 3.85033 |
| 3.85061 |
| 3.85035 |
| 3.85760 |
| 3.85168 |
| 3.85932 |
| 3.85276 |
| 3.85130 |
| 3.85039 |
| 3.84891 |
| 3.85049 |
| 3.85226 |
| 3.85079 |
| 3.71172 |
| 3.76405 |
| 3.85028 |
| 3.85082 |
| 3.86028 |
| 3.85132 |
| 3.85971 |
| 3.85103 |
| 3.85249 |
| 3.85907 |
| 3.85922 |
| 3.85052 |
| 3.86198 |
| 3.86349 |
| 3.48382 |
| 3.47587 |
| 3.48298 |
| 3.47777 |
| 3.43280 |
| 3.48433 |
| 3.48391 |
| 3.47646 |
| 3.43156 |
| 3.43323 |
| 3.43322 |
| 3.48465 |
| 3.48813 |
| 3.43323 |
| 3.49845 |
| 3.43291 |
| 3.43336 |
| 3.48735 |
| 3.48164 |
| 3.47628 |
| 3.48131 |
| 3.42614 |
| 3.42718 |
| 3.47790 |
| 3.47806 |
| 3.48163 |
| 3.48028 |
| 3.47610 |
| 3.47825 |
| 3.48132 |
| 3.47638 |
| 3.47387 |
| 3.47897 |
| 3.47598 |
| 3.47777 |
| 3.42661 |
| 3.48188 |
| 3.42661 |
| 3.42651 |
| 3.42653 |
| 3.48004 |
| 3.42612 |
| 3.42652 |
| 3.42652 |
| 3.48132 |
| 3.42692 |
| 3.47590 |
| 3.42641 |
| 3.42316 |
| 3.42316 |
| 3.42314 |
| 3.43359 |
| 3.47790 |
| 3.46629 |
| 3.47452 |
| 3.41648 |
| 3.41657 |
| 3.49645 |
| 3.41287 |
| 3.46393 |
| 3.46743 |
| 3.46446 |
| 3.45426 |
| 3.39207 |
| 3.38478 |
| 3.37889 |
| 3.35306 |
| 3.42414 |
| 3.42408 |
| 3.42333 |
| 3.42088 |
| 3.42362 |
| 3.42357 |
| 3.42364 |
| 3.42433 |
| 3.35365 |
| 3.35350 |
| 3.42365 |
| 3.42364 |
| 3.35369 |
| 3.42414 |
| 3.35388 |
| 3.42364 |
| 3.42364 |
| 3.42520 |
| 3.36032 |
| 3.42331 |
| 3.42330 |
| 3.35367 |
| 3.35366 |
| 3.35322 |
| 3.35442 |
| 3.42339 |
| 3.35367 |
| 3.35367 |
| 3.35400 |
| 3.42289 |
| 3.42328 |
| 3.35365 |
| 3.42330 |
| 3.35366 |
| 3.42330 |
| 3.42332 |
| 3.35365 |
| 3.42330 |
| 3.42330 |
| 3.40827 |
| 3.40358 |
| 3.40408 |
| 3.42322 |
| 3.35365 |
| 3.42330 |
| 3.42330 |
| 3.35365 |
| 3.42331 |
| 3.40500 |
| 3.42326 |
| 3.40369 |
| 3.42332 |
| 3.35377 |
| 3.40399 |
| 3.40915 |
| 3.42330 |
| 3.42334 |
| 3.42331 |
| 3.42366 |
| 3.35097 |
| 3.35368 |
| 3.42332 |
| 3.42330 |
| 3.42274 |
| 3.42306 |
| 3.42327 |
| 3.40409 |
| 3.40397 |
| 3.40397 |
| 3.40412 |
| 3.40405 |
| 3.40397 |
| 3.40400 |
| 3.40397 |
| 3.40356 |
| 3.40395 |
| 3.40395 |
| 3.40396 |
| 3.40367 |
| 3.40397 |
| 3.40357 |
| 3.40398 |
| 3.40396 |
| 3.40396 |
| 3.40424 |
| 3.35323 |
| 3.40397 |
| 3.35367 |
| 3.40411 |
| 3.40397 |
| 3.40396 |
| 3.40397 |
| 3.42328 |
| 3.40421 |
| 3.40472 |
| 3.40396 |
| 3.40395 |
| 3.40395 |
| 3.40397 |
| 3.40345 |
| 3.40395 |
| 3.40395 |
| 3.40397 |
| 3.42264 |
| 3.40396 |
| 3.40411 |
| 3.40611 |
| 3.40401 |
| 3.42254 |
| 3.40396 |
| 3.42261 |
| 3.40401 |
| 3.40396 |
| 3.42258 |
| 3.40395 |
| 3.40395 |
| 3.42265 |
| 3.40397 |
| 3.40277 |
| 3.40397 |
| 3.42264 |
| 3.33543 |
| 3.40600 |
| 3.42264 |
| 3.42266 |
| 3.33545 |
| 3.41870 |
| 3.42827 |
| 3.40972 |
| 3.40241 |
| 3.33544 |
| 3.33546 |
| 3.33546 |
| 3.33550 |
| 3.33833 |
| 3.33114 |
| 3.33974 |
| 3.41704 |
| 3.33451 |
| 3.42086 |
| 3.34629 |
| 3.34757 |
| 3.34213 |
| 3.44087 |
| 3.44453 |
| 3.44453 |
| 3.44447 |
| 3.43766 |
| 3.44730 |
| 3.92545 |
| 3.71071 |
| 3.71131 |
| 3.87048 |
| 3.60799 |
| 3.60915 |
| 3.63303 |
| 3.60673 |
| 3.44988 |
| 3.43903 |
| 3.43290 |
| 3.59871 |
| 3.56748 |
| 3.43309 |
| 3.38083 |
| 3.58691 |
| 3.38184 |
| 3.38183 |
| 3.59205 |
| 3.59205 |
| 3.59687 |
| 3.57096 |
| 3.63571 |