Sejarah kurs harian SDP /LAK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 1.79129 Kip Laos
minimum pada
1 Pound Sudan = 0.02093 Kip Laos
Date | SDP/LAK |
---|---|
0.03565 | |
0.03555 | |
0.03538 | |
0.03540 | |
0.03529 | |
0.03529 | |
0.03502 | |
0.03525 | |
0.03483 | |
0.03502 | |
0.03499 | |
0.03501 | |
0.03486 | |
0.03480 | |
0.03471 | |
0.03466 | |
0.03463 | |
0.03453 | |
0.03452 | |
0.03459 | |
0.03459 | |
0.03474 | |
0.03469 | |
0.03460 | |
0.03459 | |
0.03455 | |
0.03468 | |
0.03464 | |
0.03439 | |
0.03432 | |
0.03415 | |
0.03434 | |
0.03411 | |
0.03381 | |
0.03338 | |
0.03305 | |
0.03313 | |
0.03292 | |
0.03279 | |
0.03275 | |
0.03241 | |
0.03230 | |
0.03267 | |
0.03210 | |
0.03223 | |
0.03258 | |
0.03232 | |
0.03178 | |
0.03163 | |
0.03087 | |
0.03046 | |
0.03005 | |
0.02932 | |
0.02935 | |
0.02910 | |
0.02907 | |
0.02884 | |
0.03040 | |
0.03028 | |
0.02999 | |
0.03001 | |
0.03011 | |
0.02999 | |
0.02995 | |
0.02981 | |
0.02964 | |
0.02983 | |
0.02989 | |
0.03041 | |
0.03076 | |
0.03070 | |
0.03070 | |
0.03052 | |
0.03044 | |
0.02985 | |
0.03035 | |
0.03037 | |
0.03051 | |
0.03060 | |
0.03024 | |
0.03071 | |
0.02942 | |
0.02944 | |
0.02862 | |
0.02833 | |
0.02781 | |
0.02753 | |
0.02726 | |
0.02684 | |
0.02686 | |
0.02692 | |
0.02680 | |
0.02661 | |
0.02665 | |
0.02642 | |
0.02659 | |
0.02635 | |
0.02650 | |
0.03287 | |
0.03125 | |
0.03029 | |
0.02989 | |
0.02880 | |
0.02790 | |
0.02781 | |
0.02693 | |
0.02581 | |
0.02576 | |
0.02567 | |
0.02571 | |
0.02574 | |
0.02588 | |
0.02585 | |
0.02595 | |
0.02576 | |
0.02586 | |
0.02583 | |
0.02555 | |
0.02564 | |
0.02549 | |
0.02527 | |
0.02728 | |
0.02490 | |
0.02455 | |
0.02418 | |
0.02389 | |
0.02343 | |
0.02327 | |
0.02310 | |
0.02293 | |
0.02265 | |
0.02249 | |
0.02194 | |
0.02185 | |
0.02188 | |
0.02172 | |
0.02169 | |
0.02161 | |
0.02153 | |
0.02152 | |
0.02157 | |
0.02145 | |
0.02134 | |
0.02099 | |
0.02116 | |
0.02165 | |
0.02191 | |
0.02224 | |
0.02248 | |
0.02303 | |
0.02360 | |
0.02349 | |
0.02478 | |
0.02478 | |
0.02476 | |
0.02481 | |
0.02482 | |
0.02476 | |
0.02474 | |
0.02494 | |
0.02493 | |
0.17030 | |
0.16990 | |
0.17067 | |
0.16878 | |
0.16922 | |
0.16844 | |
0.16881 | |
0.16758 | |
0.16936 | |
0.17031 | |
0.16812 | |
0.16891 | |
0.16785 | |
0.16735 | |
0.16929 | |
0.16811 | |
0.16825 | |
0.16811 | |
0.16844 | |
0.16868 | |
0.16833 | |
0.16766 | |
0.16650 | |
0.16668 | |
0.16620 | |
0.16513 | |
0.16514 | |
0.16594 | |
0.16442 | |
0.16485 | |
0.16432 | |
0.16500 | |
0.16438 | |
0.16510 | |
0.16403 | |
0.16513 | |
0.16533 | |
0.16437 | |
0.16447 | |
0.16418 | |
0.16476 | |
0.16338 | |
0.16235 | |
0.16287 | |
0.16221 | |
0.16417 | |
0.16305 | |
0.16238 | |
0.16225 | |
0.16193 | |
0.16105 | |
0.16228 | |
0.16562 | |
0.17048 | |
0.17576 | |
0.18210 | |
0.19658 | |
0.19668 | |
0.19681 | |
0.19741 | |
0.19803 | |
0.19768 | |
0.19696 | |
0.19704 | |
0.19819 | |
0.19696 | |
0.19764 | |
0.19660 | |
0.19597 | |
0.19715 | |
0.19574 | |
0.19580 | |
0.19559 | |
0.19665 | |
0.19608 | |
0.19495 | |
0.19543 | |
0.19358 | |
0.19376 | |
0.19323 | |
0.19379 | |
0.19431 | |
0.19457 | |
0.19369 | |
0.19216 | |
0.19373 | |
0.19311 | |
0.19361 | |
0.19310 | |
0.19374 | |
0.19349 | |
0.19333 | |
0.19227 | |
0.19232 | |
0.19208 | |
0.19307 | |
0.18208 | |
0.18165 | |
0.18179 | |
0.18116 | |
0.18082 | |
0.18093 | |
0.18109 | |
0.18056 | |
0.18090 | |
0.18163 | |
0.18004 | |
0.18018 | |
0.18043 | |
0.17985 | |
0.18028 | |
0.18052 | |
0.18050 | |
0.17992 | |
0.18008 | |
0.17869 | |
0.18031 | |
0.17943 | |
0.18036 | |
0.17909 | |
0.18048 | |
0.17974 | |
0.18105 | |
0.47478 | |
0.47478 | |
0.47338 | |
0.47438 | |
0.47457 | |
0.47538 | |
0.47307 | |
0.47625 | |
0.47735 | |
0.47334 | |
0.47180 | |
0.47084 | |
0.46851 | |
0.46963 | |
0.46837 | |
0.46967 | |
0.46802 | |
0.47016 | |
0.46514 | |
0.46562 | |
0.46415 | |
0.46590 | |
0.46212 | |
0.46298 | |
0.46132 | |
0.45938 | |
0.46118 | |
0.45926 | |
0.45906 | |
0.45993 | |
0.46065 | |
0.46115 | |
0.45858 | |
0.45784 | |
0.46356 | |
0.45881 | |
1.18645 | |
1.19013 | |
1.20001 | |
1.18709 | |
1.19770 | |
1.18897 | |
1.18959 | |
1.24735 | |
1.24884 | |
1.24842 | |
1.30908 | |
1.30331 | |
1.30798 | |
1.30769 | |
1.30564 | |
1.30483 | |
1.31095 | |
1.31644 | |
1.31947 | |
1.30854 | |
1.31043 | |
1.30189 | |
1.30219 | |
1.30156 | |
1.26789 | |
1.29402 | |
1.28911 | |
1.27743 | |
1.27793 | |
1.26800 | |
1.27203 | |
1.26335 | |
1.25279 | |
1.26145 | |
1.23538 | |
1.25509 | |
1.25219 | |
1.25264 | |
1.25613 | |
1.24641 | |
1.23897 | |
1.24410 | |
1.24842 | |
1.24153 | |
1.23523 | |
1.23372 | |
1.23868 | |
1.23399 | |
1.23378 | |
1.24881 | |
1.24554 | |
1.24707 | |
1.23120 | |
1.23735 | |
1.21765 | |
1.22552 | |
1.22107 | |
1.24033 | |
1.24627 | |
1.23474 | |
1.23434 | |
1.23978 | |
1.25134 | |
1.25199 | |
1.24446 | |
1.25116 | |
1.25299 | |
1.26041 | |
1.26301 | |
1.26221 | |
1.26466 | |
1.25683 | |
1.26170 | |
1.26700 | |
1.25972 | |
1.24639 | |
1.26297 | |
1.25732 | |
1.75661 | |
1.74815 | |
1.75623 | |
1.76885 | |
1.76747 | |
1.77481 | |
1.75795 | |
1.75885 | |
1.76399 | |
1.77198 | |
1.77916 | |
1.75630 | |
1.76117 | |
1.77345 | |
1.77081 | |
1.76321 | |
1.76436 | |
1.75811 | |
1.77307 | |
1.74519 | |
1.75942 | |
1.76270 | |
1.76266 | |
1.74681 | |
1.74484 | |
1.75793 | |
1.75521 | |
1.74828 | |
1.75719 | |
1.75231 | |
1.76888 | |
1.75971 | |
1.71325 | |
1.72144 | |
1.72788 |