Sejarah kurs harian LAK /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kip Laos = 47.7825 Pound Sudan
minimum pada
1 Kip Laos = 0.5583 Pound Sudan
Date | LAK/SDP |
---|---|
28.0523 | |
28.1282 | |
28.2681 | |
28.2478 | |
28.3400 | |
28.3395 | |
28.5513 | |
28.3674 | |
28.7133 | |
28.5519 | |
28.5776 | |
28.5670 | |
28.6829 | |
28.7395 | |
28.8143 | |
28.8497 | |
28.8770 | |
28.9633 | |
28.9652 | |
28.9086 | |
28.9089 | |
28.7833 | |
28.8240 | |
28.9019 | |
28.9135 | |
28.9402 | |
28.8368 | |
28.8655 | |
29.0751 | |
29.1364 | |
29.2807 | |
29.1190 | |
29.3138 | |
29.5770 | |
29.9598 | |
30.2543 | |
30.1849 | |
30.3769 | |
30.4927 | |
30.5311 | |
30.8561 | |
30.9582 | |
30.6064 | |
31.1509 | |
31.0275 | |
30.6933 | |
30.9390 | |
31.4681 | |
31.6132 | |
32.3975 | |
32.8256 | |
33.2772 | |
34.1083 | |
34.0669 | |
34.3625 | |
34.3952 | |
34.6740 | |
32.8967 | |
33.0203 | |
33.3404 | |
33.3234 | |
33.2102 | |
33.3400 | |
33.3859 | |
33.5464 | |
33.7373 | |
33.5261 | |
33.4598 | |
32.8876 | |
32.5092 | |
32.5761 | |
32.5765 | |
32.7634 | |
32.8515 | |
33.5033 | |
32.9476 | |
32.9322 | |
32.7778 | |
32.6768 | |
33.0719 | |
32.5627 | |
33.9922 | |
33.9646 | |
34.9363 | |
35.2953 | |
35.9545 | |
36.3175 | |
36.6783 | |
37.2631 | |
37.2277 | |
37.1492 | |
37.3083 | |
37.5812 | |
37.5265 | |
37.8565 | |
37.6138 | |
37.9526 | |
37.7305 | |
30.4233 | |
31.9998 | |
33.0190 | |
33.4554 | |
34.7219 | |
35.8407 | |
35.9549 | |
37.1290 | |
38.7454 | |
38.8133 | |
38.9593 | |
38.8944 | |
38.8564 | |
38.6443 | |
38.6894 | |
38.5295 | |
38.8249 | |
38.6718 | |
38.7143 | |
39.1440 | |
38.9991 | |
39.2318 | |
39.5781 | |
36.6546 | |
40.1651 | |
40.7412 | |
41.3602 | |
41.8588 | |
42.6783 | |
42.9655 | |
43.2851 | |
43.6125 | |
44.1446 | |
44.4579 | |
45.5748 | |
45.7604 | |
45.7048 | |
46.0456 | |
46.1135 | |
46.2834 | |
46.4394 | |
46.4768 | |
46.3625 | |
46.6135 | |
46.8671 | |
47.6411 | |
47.2512 | |
46.1825 | |
45.6461 | |
44.9637 | |
44.4804 | |
43.4274 | |
42.3743 | |
42.5693 | |
40.3604 | |
40.3524 | |
40.3872 | |
40.3117 | |
40.2821 | |
40.3827 | |
40.4152 | |
40.0907 | |
40.1047 | |
5.8720 | |
5.8858 | |
5.8593 | |
5.9249 | |
5.9093 | |
5.9367 | |
5.9237 | |
5.9672 | |
5.9047 | |
5.8718 | |
5.9481 | |
5.9204 | |
5.9577 | |
5.9755 | |
5.9070 | |
5.9486 | |
5.9436 | |
5.9484 | |
5.9367 | |
5.9284 | |
5.9408 | |
5.9645 | |
6.0061 | |
5.9994 | |
6.0168 | |
6.0557 | |
6.0555 | |
6.0263 | |
6.0820 | |
6.0660 | |
6.0856 | |
6.0606 | |
6.0836 | |
6.0568 | |
6.0965 | |
6.0558 | |
6.0486 | |
6.0839 | |
6.0800 | |
6.0910 | |
6.0696 | |
6.1206 | |
6.1595 | |
6.1399 | |
6.1650 | |
6.0914 | |
6.1331 | |
6.1582 | |
6.1633 | |
6.1756 | |
6.2093 | |
6.1620 | |
6.0379 | |
5.8658 | |
5.6896 | |
5.4915 | |
5.0870 | |
5.0845 | |
5.0810 | |
5.0655 | |
5.0497 | |
5.0586 | |
5.0772 | |
5.0752 | |
5.0456 | |
5.0772 | |
5.0598 | |
5.0865 | |
5.1028 | |
5.0722 | |
5.1088 | |
5.1072 | |
5.1126 | |
5.0852 | |
5.0999 | |
5.1296 | |
5.1169 | |
5.1658 | |
5.1610 | |
5.1753 | |
5.1602 | |
5.1464 | |
5.1396 | |
5.1628 | |
5.2041 | |
5.1617 | |
5.1785 | |
5.1650 | |
5.1786 | |
5.1616 | |
5.1682 | |
5.1724 | |
5.2011 | |
5.1997 | |
5.2060 | |
5.1795 | |
5.4920 | |
5.5052 | |
5.5010 | |
5.5199 | |
5.5302 | |
5.5269 | |
5.5222 | |
5.5383 | |
5.5278 | |
5.5057 | |
5.5542 | |
5.5501 | |
5.5422 | |
5.5601 | |
5.5469 | |
5.5395 | |
5.5403 | |
5.5581 | |
5.5531 | |
5.5964 | |
5.5459 | |
5.5732 | |
5.5446 | |
5.5838 | |
5.5407 | |
5.5636 | |
5.5232 | |
2.1062 | |
2.1062 | |
2.1125 | |
2.1080 | |
2.1071 | |
2.1036 | |
2.1139 | |
2.0997 | |
2.0949 | |
2.1126 | |
2.1196 | |
2.1239 | |
2.1344 | |
2.1293 | |
2.1351 | |
2.1292 | |
2.1367 | |
2.1269 | |
2.1499 | |
2.1477 | |
2.1545 | |
2.1464 | |
2.1639 | |
2.1599 | |
2.1677 | |
2.1769 | |
2.1684 | |
2.1774 | |
2.1783 | |
2.1742 | |
2.1708 | |
2.1685 | |
2.1807 | |
2.1842 | |
2.1572 | |
2.1796 | |
0.8428 | |
0.8402 | |
0.8333 | |
0.8424 | |
0.8349 | |
0.8411 | |
0.8406 | |
0.8017 | |
0.8007 | |
0.8010 | |
0.7639 | |
0.7673 | |
0.7645 | |
0.7647 | |
0.7659 | |
0.7664 | |
0.7628 | |
0.7596 | |
0.7579 | |
0.7642 | |
0.7631 | |
0.7681 | |
0.7679 | |
0.7683 | |
0.7887 | |
0.7728 | |
0.7757 | |
0.7828 | |
0.7825 | |
0.7886 | |
0.7861 | |
0.7915 | |
0.7982 | |
0.7927 | |
0.8095 | |
0.7968 | |
0.7986 | |
0.7983 | |
0.7961 | |
0.8023 | |
0.8071 | |
0.8038 | |
0.8010 | |
0.8055 | |
0.8096 | |
0.8106 | |
0.8073 | |
0.8104 | |
0.8105 | |
0.8008 | |
0.8029 | |
0.8019 | |
0.8122 | |
0.8082 | |
0.8213 | |
0.8160 | |
0.8190 | |
0.8062 | |
0.8024 | |
0.8099 | |
0.8101 | |
0.8066 | |
0.7991 | |
0.7987 | |
0.8036 | |
0.7993 | |
0.7981 | |
0.7934 | |
0.7918 | |
0.7923 | |
0.7907 | |
0.7957 | |
0.7926 | |
0.7893 | |
0.7938 | |
0.8023 | |
0.7918 | |
0.7953 | |
0.5693 | |
0.5720 | |
0.5694 | |
0.5653 | |
0.5658 | |
0.5634 | |
0.5688 | |
0.5686 | |
0.5669 | |
0.5643 | |
0.5621 | |
0.5694 | |
0.5678 | |
0.5639 | |
0.5647 | |
0.5671 | |
0.5668 | |
0.5688 | |
0.5640 | |
0.5730 | |
0.5684 | |
0.5673 | |
0.5673 | |
0.5725 | |
0.5731 | |
0.5688 | |
0.5697 | |
0.5720 | |
0.5691 | |
0.5707 | |
0.5653 | |
0.5683 | |
0.5837 | |
0.5809 | |
0.5787 |