Povijest dnevnih stopa SDP /LAK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 1.79129 laoski kip
Minimalni na
1 stara sudanska funta = 0.02093 laoski kip
povijest Cijena LAK / SDP
Date | SDP/LAK |
| 0.03565 |
| 0.03555 |
| 0.03538 |
| 0.03540 |
| 0.03529 |
| 0.03529 |
| 0.03502 |
| 0.03525 |
| 0.03483 |
| 0.03502 |
| 0.03499 |
| 0.03501 |
| 0.03486 |
| 0.03480 |
| 0.03471 |
| 0.03466 |
| 0.03463 |
| 0.03453 |
| 0.03452 |
| 0.03459 |
| 0.03459 |
| 0.03474 |
| 0.03469 |
| 0.03460 |
| 0.03459 |
| 0.03455 |
| 0.03468 |
| 0.03464 |
| 0.03439 |
| 0.03432 |
| 0.03415 |
| 0.03434 |
| 0.03411 |
| 0.03381 |
| 0.03338 |
| 0.03305 |
| 0.03313 |
| 0.03292 |
| 0.03279 |
| 0.03275 |
| 0.03241 |
| 0.03230 |
| 0.03267 |
| 0.03210 |
| 0.03223 |
| 0.03258 |
| 0.03232 |
| 0.03178 |
| 0.03163 |
| 0.03087 |
| 0.03046 |
| 0.03005 |
| 0.02932 |
| 0.02935 |
| 0.02910 |
| 0.02907 |
| 0.02884 |
| 0.03040 |
| 0.03028 |
| 0.02999 |
| 0.03001 |
| 0.03011 |
| 0.02999 |
| 0.02995 |
| 0.02981 |
| 0.02964 |
| 0.02983 |
| 0.02989 |
| 0.03041 |
| 0.03076 |
| 0.03070 |
| 0.03070 |
| 0.03052 |
| 0.03044 |
| 0.02985 |
| 0.03035 |
| 0.03037 |
| 0.03051 |
| 0.03060 |
| 0.03024 |
| 0.03071 |
| 0.02942 |
| 0.02944 |
| 0.02862 |
| 0.02833 |
| 0.02781 |
| 0.02753 |
| 0.02726 |
| 0.02684 |
| 0.02686 |
| 0.02692 |
| 0.02680 |
| 0.02661 |
| 0.02665 |
| 0.02642 |
| 0.02659 |
| 0.02635 |
| 0.02650 |
| 0.03287 |
| 0.03125 |
| 0.03029 |
| 0.02989 |
| 0.02880 |
| 0.02790 |
| 0.02781 |
| 0.02693 |
| 0.02581 |
| 0.02576 |
| 0.02567 |
| 0.02571 |
| 0.02574 |
| 0.02588 |
| 0.02585 |
| 0.02595 |
| 0.02576 |
| 0.02586 |
| 0.02583 |
| 0.02555 |
| 0.02564 |
| 0.02549 |
| 0.02527 |
| 0.02728 |
| 0.02490 |
| 0.02455 |
| 0.02418 |
| 0.02389 |
| 0.02343 |
| 0.02327 |
| 0.02310 |
| 0.02293 |
| 0.02265 |
| 0.02249 |
| 0.02194 |
| 0.02185 |
| 0.02188 |
| 0.02172 |
| 0.02169 |
| 0.02161 |
| 0.02153 |
| 0.02152 |
| 0.02157 |
| 0.02145 |
| 0.02134 |
| 0.02099 |
| 0.02116 |
| 0.02165 |
| 0.02191 |
| 0.02224 |
| 0.02248 |
| 0.02303 |
| 0.02360 |
| 0.02349 |
| 0.02478 |
| 0.02478 |
| 0.02476 |
| 0.02481 |
| 0.02482 |
| 0.02476 |
| 0.02474 |
| 0.02494 |
| 0.02493 |
| 0.17030 |
| 0.16990 |
| 0.17067 |
| 0.16878 |
| 0.16922 |
| 0.16844 |
| 0.16881 |
| 0.16758 |
| 0.16936 |
| 0.17031 |
| 0.16812 |
| 0.16891 |
| 0.16785 |
| 0.16735 |
| 0.16929 |
| 0.16811 |
| 0.16825 |
| 0.16811 |
| 0.16844 |
| 0.16868 |
| 0.16833 |
| 0.16766 |
| 0.16650 |
| 0.16668 |
| 0.16620 |
| 0.16513 |
| 0.16514 |
| 0.16594 |
| 0.16442 |
| 0.16485 |
| 0.16432 |
| 0.16500 |
| 0.16438 |
| 0.16510 |
| 0.16403 |
| 0.16513 |
| 0.16533 |
| 0.16437 |
| 0.16447 |
| 0.16418 |
| 0.16476 |
| 0.16338 |
| 0.16235 |
| 0.16287 |
| 0.16221 |
| 0.16417 |
| 0.16305 |
| 0.16238 |
| 0.16225 |
| 0.16193 |
| 0.16105 |
| 0.16228 |
| 0.16562 |
| 0.17048 |
| 0.17576 |
| 0.18210 |
| 0.19658 |
| 0.19668 |
| 0.19681 |
| 0.19741 |
| 0.19803 |
| 0.19768 |
| 0.19696 |
| 0.19704 |
| 0.19819 |
| 0.19696 |
| 0.19764 |
| 0.19660 |
| 0.19597 |
| 0.19715 |
| 0.19574 |
| 0.19580 |
| 0.19559 |
| 0.19665 |
| 0.19608 |
| 0.19495 |
| 0.19543 |
| 0.19358 |
| 0.19376 |
| 0.19323 |
| 0.19379 |
| 0.19431 |
| 0.19457 |
| 0.19369 |
| 0.19216 |
| 0.19373 |
| 0.19311 |
| 0.19361 |
| 0.19310 |
| 0.19374 |
| 0.19349 |
| 0.19333 |
| 0.19227 |
| 0.19232 |
| 0.19208 |
| 0.19307 |
| 0.18208 |
| 0.18165 |
| 0.18179 |
| 0.18116 |
| 0.18082 |
| 0.18093 |
| 0.18109 |
| 0.18056 |
| 0.18090 |
| 0.18163 |
| 0.18004 |
| 0.18018 |
| 0.18043 |
| 0.17985 |
| 0.18028 |
| 0.18052 |
| 0.18050 |
| 0.17992 |
| 0.18008 |
| 0.17869 |
| 0.18031 |
| 0.17943 |
| 0.18036 |
| 0.17909 |
| 0.18048 |
| 0.17974 |
| 0.18105 |
| 0.47478 |
| 0.47478 |
| 0.47338 |
| 0.47438 |
| 0.47457 |
| 0.47538 |
| 0.47307 |
| 0.47625 |
| 0.47735 |
| 0.47334 |
| 0.47180 |
| 0.47084 |
| 0.46851 |
| 0.46963 |
| 0.46837 |
| 0.46967 |
| 0.46802 |
| 0.47016 |
| 0.46514 |
| 0.46562 |
| 0.46415 |
| 0.46590 |
| 0.46212 |
| 0.46298 |
| 0.46132 |
| 0.45938 |
| 0.46118 |
| 0.45926 |
| 0.45906 |
| 0.45993 |
| 0.46065 |
| 0.46115 |
| 0.45858 |
| 0.45784 |
| 0.46356 |
| 0.45881 |
| 1.18645 |
| 1.19013 |
| 1.20001 |
| 1.18709 |
| 1.19770 |
| 1.18897 |
| 1.18959 |
| 1.24735 |
| 1.24884 |
| 1.24842 |
| 1.30908 |
| 1.30331 |
| 1.30798 |
| 1.30769 |
| 1.30564 |
| 1.30483 |
| 1.31095 |
| 1.31644 |
| 1.31947 |
| 1.30854 |
| 1.31043 |
| 1.30189 |
| 1.30219 |
| 1.30156 |
| 1.26789 |
| 1.29402 |
| 1.28911 |
| 1.27743 |
| 1.27793 |
| 1.26800 |
| 1.27203 |
| 1.26335 |
| 1.25279 |
| 1.26145 |
| 1.23538 |
| 1.25509 |
| 1.25219 |
| 1.25264 |
| 1.25613 |
| 1.24641 |
| 1.23897 |
| 1.24410 |
| 1.24842 |
| 1.24153 |
| 1.23523 |
| 1.23372 |
| 1.23868 |
| 1.23399 |
| 1.23378 |
| 1.24881 |
| 1.24554 |
| 1.24707 |
| 1.23120 |
| 1.23735 |
| 1.21765 |
| 1.22552 |
| 1.22107 |
| 1.24033 |
| 1.24627 |
| 1.23474 |
| 1.23434 |
| 1.23978 |
| 1.25134 |
| 1.25199 |
| 1.24446 |
| 1.25116 |
| 1.25299 |
| 1.26041 |
| 1.26301 |
| 1.26221 |
| 1.26466 |
| 1.25683 |
| 1.26170 |
| 1.26700 |
| 1.25972 |
| 1.24639 |
| 1.26297 |
| 1.25732 |
| 1.75661 |
| 1.74815 |
| 1.75623 |
| 1.76885 |
| 1.76747 |
| 1.77481 |
| 1.75795 |
| 1.75885 |
| 1.76399 |
| 1.77198 |
| 1.77916 |
| 1.75630 |
| 1.76117 |
| 1.77345 |
| 1.77081 |
| 1.76321 |
| 1.76436 |
| 1.75811 |
| 1.77307 |
| 1.74519 |
| 1.75942 |
| 1.76270 |
| 1.76266 |
| 1.74681 |
| 1.74484 |
| 1.75793 |
| 1.75521 |
| 1.74828 |
| 1.75719 |
| 1.75231 |
| 1.76888 |
| 1.75971 |
| 1.71325 |
| 1.72144 |
| 1.72788 |