Sejarah kurs harian RWF /CRC sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 1.0409 Colon Kosta Rika
minimum pada
1 Franc Rwanda = 0.3869 Colon Kosta Rika
Date | RWF/CRC |
---|---|
0.3949 | |
0.3954 | |
0.3881 | |
0.3876 | |
0.3876 | |
0.3952 | |
0.3907 | |
0.3903 | |
0.3955 | |
0.3979 | |
0.4022 | |
0.3983 | |
0.4040 | |
0.4059 | |
0.4067 | |
0.4006 | |
0.4001 | |
0.4076 | |
0.4098 | |
0.4127 | |
0.4148 | |
0.4185 | |
0.4217 | |
0.4253 | |
0.4280 | |
0.4299 | |
0.4315 | |
0.4344 | |
0.4318 | |
0.4336 | |
0.4344 | |
0.4332 | |
0.4391 | |
0.4454 | |
0.4408 | |
0.4455 | |
0.4497 | |
0.4539 | |
0.4485 | |
0.4522 | |
0.4604 | |
0.4563 | |
0.4560 | |
0.4628 | |
0.4691 | |
0.4672 | |
0.4603 | |
0.4729 | |
0.4732 | |
0.4744 | |
0.4778 | |
0.4716 | |
0.4770 | |
0.4866 | |
0.4811 | |
0.4677 | |
0.4824 | |
0.5022 | |
0.5097 | |
0.5140 | |
0.5135 | |
0.5305 | |
0.5216 | |
0.5128 | |
0.5227 | |
0.5333 | |
0.5504 | |
0.5537 | |
0.5454 | |
0.5447 | |
0.5443 | |
0.5568 | |
0.5634 | |
0.5675 | |
0.5734 | |
0.5818 | |
0.5831 | |
0.5859 | |
0.5823 | |
0.6001 | |
0.6005 | |
0.6014 | |
0.6053 | |
0.6226 | |
0.6334 | |
0.6109 | |
0.6318 | |
0.6462 | |
0.6463 | |
0.6487 | |
0.6502 | |
0.6668 | |
0.6694 | |
0.6713 | |
0.6762 | |
0.6707 | |
0.6681 | |
0.6664 | |
0.6622 | |
0.6578 | |
0.6563 | |
0.6506 | |
0.6487 | |
0.6418 | |
0.6302 | |
0.6343 | |
0.6283 | |
0.6335 | |
0.6145 | |
0.6219 | |
0.6293 | |
0.6271 | |
0.6178 | |
0.6113 | |
0.6236 | |
0.6321 | |
0.6271 | |
0.6232 | |
0.6230 | |
0.6154 | |
0.6137 | |
0.6257 | |
0.6341 | |
0.6323 | |
0.6305 | |
0.6224 | |
0.6281 | |
0.6156 | |
0.6202 | |
0.6208 | |
0.6196 | |
0.6188 | |
0.6184 | |
0.6164 | |
0.6166 | |
0.6163 | |
0.6152 | |
0.6156 | |
0.6168 | |
0.6159 | |
0.6190 | |
0.6162 | |
0.6161 | |
0.6195 | |
0.6202 | |
0.6211 | |
0.6183 | |
0.6185 | |
0.6172 | |
0.6201 | |
0.6197 | |
0.6206 | |
0.6139 | |
0.6177 | |
0.6172 | |
0.6191 | |
0.6152 | |
0.6175 | |
0.6200 | |
0.6217 | |
0.6164 | |
0.6144 | |
0.6223 | |
0.6183 | |
0.6199 | |
0.6135 | |
0.6206 | |
0.6160 | |
0.6165 | |
0.6140 | |
0.6132 | |
0.6090 | |
0.6107 | |
0.6104 | |
0.6215 | |
0.6263 | |
0.6230 | |
0.6178 | |
0.6174 | |
0.6157 | |
0.6306 | |
0.6232 | |
0.6193 | |
0.6188 | |
0.6164 | |
0.6155 | |
0.6148 | |
0.6170 | |
0.6163 | |
0.6121 | |
0.6083 | |
0.6091 | |
0.6110 | |
0.6110 | |
0.6078 | |
0.6071 | |
0.6068 | |
0.6103 | |
0.6005 | |
0.5972 | |
0.6052 | |
0.5994 | |
0.6037 | |
0.5992 | |
0.5990 | |
0.6029 | |
0.6043 | |
0.6106 | |
0.5959 | |
0.5993 | |
0.5999 | |
0.6022 | |
0.6051 | |
0.5964 | |
0.6100 | |
0.5959 | |
0.5980 | |
0.5931 | |
0.6042 | |
0.6035 | |
0.6047 | |
0.5985 | |
0.6079 | |
0.6122 | |
0.5987 | |
0.6152 | |
0.6221 | |
0.6279 | |
0.6325 | |
0.6316 | |
0.6284 | |
0.6283 | |
0.6298 | |
0.6309 | |
0.6296 | |
0.6269 | |
0.6282 | |
0.6184 | |
0.6176 | |
0.6187 | |
0.6246 | |
0.6237 | |
0.6271 | |
0.6321 | |
0.6341 | |
0.6376 | |
0.6365 | |
0.6424 | |
0.6443 | |
0.6612 | |
0.6444 | |
0.6515 | |
0.6474 | |
0.6560 | |
0.6536 | |
0.6622 | |
0.6556 | |
0.6644 | |
0.6712 | |
0.6638 | |
0.6690 | |
0.6634 | |
0.6807 | |
0.6777 | |
0.6824 | |
0.6780 | |
0.6873 | |
0.6792 | |
0.6747 | |
0.6686 | |
0.6808 | |
0.6803 | |
0.6824 | |
0.6761 | |
0.6738 | |
0.6845 | |
0.6764 | |
0.6835 | |
0.6848 | |
0.6976 | |
0.6928 | |
0.6761 | |
0.6736 | |
0.6754 | |
0.6624 | |
0.6593 | |
0.6567 | |
0.6631 | |
0.6687 | |
0.6516 | |
0.6464 | |
0.6489 | |
0.6494 | |
0.6592 | |
0.6500 | |
0.6481 | |
0.6483 | |
0.6595 | |
0.6527 | |
0.6513 | |
0.6534 | |
0.6515 | |
0.6538 | |
0.6500 | |
0.6529 | |
0.6529 | |
0.6541 | |
0.6547 | |
0.6545 | |
0.6559 | |
0.6565 | |
0.6625 | |
0.6577 | |
0.6593 | |
0.6657 | |
0.6618 | |
0.6632 | |
0.6595 | |
0.6718 | |
0.6780 | |
0.6720 | |
0.6639 | |
0.6598 | |
0.6607 | |
0.6589 | |
0.6587 | |
0.6665 | |
0.6616 | |
0.6591 | |
0.6598 | |
0.6641 | |
0.6652 | |
0.6675 | |
0.6675 | |
0.6654 | |
0.6841 | |
0.6882 | |
0.6859 | |
0.6909 | |
0.6927 | |
0.6955 | |
0.6975 | |
0.6967 | |
0.6968 | |
0.6985 | |
0.6805 | |
0.6837 | |
0.6956 | |
0.6755 | |
0.6715 | |
0.6712 | |
0.6732 | |
0.6739 | |
0.6706 | |
0.6737 | |
0.6850 | |
0.6888 | |
0.6874 | |
0.6774 | |
0.6798 | |
0.6720 | |
0.6747 | |
0.6787 | |
0.6764 | |
0.6704 | |
0.6720 | |
0.6785 | |
0.6783 | |
0.6794 | |
0.6808 | |
0.6790 | |
0.6764 | |
0.6797 | |
0.6726 | |
0.6733 | |
0.6750 | |
0.6740 | |
0.6741 | |
0.6711 | |
0.6719 | |
0.6766 | |
0.6794 | |
0.6815 | |
0.6838 | |
0.6832 | |
0.6823 | |
0.6831 | |
0.6837 | |
0.6844 | |
0.6838 | |
0.6840 | |
0.6837 | |
0.6855 | |
0.6927 | |
0.6875 | |
0.6897 | |
0.6904 | |
0.6920 | |
0.6947 | |
0.6940 | |
0.6962 | |
0.7096 | |
0.7013 | |
0.7013 | |
0.6965 | |
0.6914 | |
0.7037 | |
0.6937 | |
0.6930 | |
0.6826 | |
0.6815 | |
0.6830 | |
0.6810 | |
0.6903 | |
0.7003 | |
0.7036 | |
0.7074 | |
0.7081 | |
0.6930 | |
0.6993 | |
0.7001 | |
0.7037 | |
0.7087 | |
0.7150 | |
0.7143 | |
0.7083 | |
0.7076 | |
0.7142 | |
0.7190 | |
0.7099 | |
0.7020 | |
0.7069 | |
0.7130 | |
0.7123 | |
0.7143 | |
0.7160 | |
0.7149 | |
0.7153 | |
0.7178 | |
0.7296 | |
0.7399 | |
0.7432 | |
0.7399 | |
0.7466 | |
0.7323 | |
0.7542 | |
0.7518 | |
0.7503 | |
0.7272 | |
0.7300 | |
0.7357 | |
0.7488 | |
0.7381 | |
0.7387 | |
0.7631 | |
0.7461 | |
0.7524 | |
0.7552 | |
0.7756 | |
0.7747 | |
0.7724 | |
0.7701 | |
0.7718 | |
0.7637 | |
0.7662 | |
0.7708 | |
0.7724 | |
0.7673 | |
0.7680 | |
0.7702 | |
0.7706 | |
0.7754 | |
0.7815 | |
0.7795 | |
0.7774 | |
0.7792 | |
0.7796 | |
0.7783 | |
0.7793 | |
0.7818 | |
0.7851 | |
0.7805 | |
0.7712 | |
0.7746 | |
0.7734 | |
0.7779 | |
0.7786 | |
0.7807 | |
0.7816 | |
0.7842 | |
0.7828 | |
0.7815 | |
0.7822 | |
0.7807 | |
0.7822 | |
0.7830 | |
0.7816 | |
0.7834 | |
0.7842 | |
0.7852 | |
0.7816 | |
0.7877 | |
0.7822 | |
0.7824 | |
0.7948 | |
0.7934 | |
0.7939 | |
0.8003 | |
0.8067 | |
0.8179 | |
0.8150 | |
0.8120 | |
0.8119 | |
0.8117 | |
0.8141 | |
0.8094 | |
0.8044 | |
0.8048 | |
0.8075 | |
0.8046 | |
0.7992 | |
0.7930 | |
0.8095 | |
0.8199 | |
0.7461 | |
0.7457 | |
0.7537 | |
0.7550 | |
0.7518 | |
0.7398 | |
0.7356 | |
0.7354 | |
0.7388 | |
0.7405 | |
0.7359 | |
0.7382 | |
0.7422 | |
0.7421 | |
0.7404 | |
0.7453 | |
0.7489 | |
0.7463 | |
0.7467 | |
0.7432 | |
0.7546 | |
0.7508 | |
0.7498 | |
0.7605 | |
0.7661 | |
0.7709 | |
0.7758 | |
0.7720 | |
0.7774 | |
0.7795 | |
0.7783 | |
0.7732 | |
0.7731 | |
0.7711 | |
0.7716 | |
0.7704 | |
0.7873 | |
0.7708 | |
0.7715 | |
0.7730 | |
0.7718 | |
0.7725 | |
0.7819 | |
0.7751 | |
0.7911 | |
0.7872 | |
0.7790 | |
0.7891 | |
0.7790 | |
0.7864 | |
0.7880 | |
0.7891 | |
0.7836 | |
0.7896 | |
0.8047 | |
0.8040 | |
0.8058 | |
0.8062 | |
0.8033 | |
0.7874 | |
0.8080 | |
0.8229 | |
0.8012 | |
0.8048 | |
0.8043 | |
0.8054 | |
0.8053 | |
0.8047 | |
0.8049 | |
0.8059 | |
0.8048 | |
0.8025 | |
0.8089 | |
0.8068 | |
0.8044 | |
0.8136 | |
0.8162 | |
0.8163 | |
0.8156 | |
0.8170 | |
0.8163 | |
0.8164 | |
0.8164 | |
0.8197 | |
0.8194 | |
0.8186 | |
0.8303 | |
0.8260 | |
0.8256 | |
0.8227 | |
0.8319 | |
0.8308 | |
0.8366 | |
0.8255 | |
0.8336 | |
0.8428 | |
0.8341 | |
0.8327 | |
0.8311 | |
0.8404 | |
0.8358 | |
0.8374 | |
0.8407 | |
0.8424 | |
0.8528 | |
0.8475 | |
0.8451 | |
0.8431 | |
0.8465 | |
0.8394 | |
0.8440 | |
0.8406 | |
0.8498 | |
0.8425 | |
0.8393 | |
0.8303 | |
0.8334 | |
0.8339 | |
0.8327 | |
0.8340 | |
0.8426 | |
0.8516 | |
0.8503 | |
0.8548 | |
0.8559 | |
0.8679 | |
0.8549 | |
0.8551 | |
0.8439 | |
0.8555 | |
0.8518 | |
0.8429 | |
0.8414 | |
0.8487 | |
0.8450 | |
0.8429 | |
0.8413 | |
0.8399 | |
0.8432 | |
0.8410 | |
0.8421 | |
0.8434 | |
0.8434 | |
0.8411 | |
0.8340 | |
0.8300 | |
0.8315 | |
0.8318 | |
0.8319 | |
0.8327 | |
0.8328 | |
0.8378 | |
0.8303 | |
0.8348 | |
0.8336 | |
0.8350 | |
0.8323 | |
0.8310 | |
0.8304 | |
0.8343 | |
0.8346 | |
0.8339 | |
0.8395 | |
0.8440 | |
0.8586 | |
0.8489 | |
0.8478 | |
0.8408 | |
0.8482 | |
0.8502 | |
0.8507 | |
0.8539 | |
0.8575 | |
0.8749 | |
0.8725 | |
0.8672 | |
0.8598 | |
0.8740 | |
0.8717 | |
0.8589 | |
0.8525 | |
0.8578 | |
0.8629 | |
0.8592 | |
0.8587 | |
0.8580 | |
0.8730 | |
0.8727 | |
0.8684 | |
0.8581 | |
0.9010 | |
0.9034 | |
0.8875 | |
0.9141 | |
0.9096 | |
0.9397 | |
0.9601 | |
0.9526 | |
0.8816 | |
0.8984 | |
0.8931 | |
0.9201 | |
0.9671 | |
0.9726 | |
0.9688 | |
0.9663 | |
0.9315 | |
0.9410 | |
0.9611 | |
0.9655 | |
0.9685 | |
0.9519 | |
0.9624 | |
0.9700 | |
0.9613 | |
0.9702 | |
0.9991 | |
0.9805 | |
0.9922 | |
0.9833 | |
0.9918 | |
0.9906 | |
0.9656 | |
0.9836 | |
0.9993 | |
0.9960 | |
1.0125 | |
1.0104 | |
1.0196 | |
1.0275 | |
1.0319 | |
1.0261 | |
1.0352 | |
1.0220 | |
1.0324 | |
1.0308 | |
1.0286 | |
1.0260 | |
1.0232 | |
1.0312 | |
1.0266 | |
1.0248 | |
1.0227 | |
1.0104 | |
1.0101 | |
1.0189 | |
1.0185 | |
1.0057 | |
1.0102 | |
1.0191 | |
1.0109 | |
1.0049 | |
1.0132 | |
0.9958 | |
1.0042 | |
0.9909 | |
0.9927 | |
1.0013 | |
0.9847 | |
0.9911 | |
1.0031 | |
0.9973 | |
0.9844 | |
0.9963 | |
0.9901 | |
0.9953 | |
0.9845 | |
0.9886 | |
0.9927 | |
0.9858 | |
0.9948 | |
0.9816 | |
0.9580 | |
0.9362 | |
1.0040 | |
1.0070 | |
1.0033 | |
1.0062 | |
1.0099 | |
1.0085 | |
1.0114 | |
1.0103 | |
1.0036 | |
1.0145 | |
0.9877 | |
1.0148 | |
1.0126 | |
1.0075 | |
1.0097 | |
1.0139 | |
1.0120 | |
1.0109 | |
1.0113 | |
1.0165 | |
0.9655 | |
0.9545 | |
0.9659 | |
0.9644 | |
0.9616 | |
0.9635 | |
0.9600 | |
0.9663 | |
0.9456 | |
0.9117 | |
0.9058 | |
0.9034 | |
0.9011 | |
0.9069 | |
0.9055 | |
0.9029 | |
0.9068 | |
0.9065 | |
0.9046 | |
0.9078 | |
0.9083 | |
0.9091 | |
0.9126 | |
0.9104 | |
0.9129 | |
0.9100 | |
0.9057 | |
0.9149 | |
0.9090 | |
0.9094 | |
0.9123 | |
0.9101 | |
0.9115 | |
0.9148 | |
0.9467 | |
0.9491 | |
0.9485 | |
0.9498 | |
0.9483 | |
0.9512 | |
0.9505 | |
0.9496 | |
0.9498 | |
0.9475 | |
0.9456 | |
0.9461 | |
0.9461 | |
0.9481 | |
0.9458 | |
0.9481 | |
0.9449 | |
0.9462 | |
0.9461 | |
0.9472 | |
0.9478 | |
0.9476 | |
0.9481 | |
0.9477 | |
0.9481 | |
0.9489 | |
0.9495 | |
0.9478 | |
0.9477 | |
0.9479 | |
0.9501 | |
0.9478 | |
0.9466 | |
0.9454 | |
0.9470 | |
0.9476 | |
0.9491 | |
0.9470 | |
0.9460 | |
0.9487 | |
0.9457 | |
0.9449 | |
0.9437 | |
0.9429 | |
0.9411 | |
0.9422 | |
0.9426 | |
0.9406 | |
0.9404 | |
0.9396 | |
0.9347 | |
0.9401 | |
0.9398 | |
0.9399 | |
0.9389 | |
0.9402 | |
0.9373 | |
0.9522 | |
0.9465 | |
0.9463 | |
0.9444 | |
0.9435 | |
0.9433 | |
0.9374 | |
0.9396 | |
0.9378 | |
0.9373 | |
0.9357 | |
0.9347 | |
0.9342 | |
0.9330 | |
0.9325 | |
0.9304 | |
0.9292 | |
0.9280 | |
0.9265 | |
0.9209 | |
0.9229 | |
0.9324 | |
0.9308 | |
0.9192 | |
0.9269 | |
0.9265 | |
0.9171 | |
0.9157 | |
0.9143 | |
0.9134 | |
0.9120 | |
0.9212 | |
0.9086 | |
0.9077 | |
0.9169 | |
0.9060 | |
0.9038 | |
0.9004 | |
0.9095 | |
0.9117 | |
0.8973 | |
0.9107 | |
0.8964 | |
0.9076 | |
0.9051 | |
0.9048 | |
0.9163 | |
0.9160 | |
0.9120 | |
0.9114 | |
0.8943 | |
0.8930 | |
0.9038 | |
0.9031 | |
0.8957 | |
0.8949 | |
0.8952 | |
0.8942 | |
0.8931 | |
0.8922 | |
0.8908 | |
0.8902 | |
0.8895 | |
0.8877 | |
0.8867 | |
0.8848 | |
0.8803 | |
0.8728 | |
0.8744 | |
0.8707 | |
0.8690 | |
0.8681 | |
0.8669 | |
0.8660 | |
0.8656 | |
0.8615 | |
0.8608 | |
0.8583 | |
0.8577 | |
0.8569 | |
0.8561 | |
0.8540 | |
0.8532 | |
0.8517 | |
0.8486 | |
0.8468 | |
0.8424 | |
0.8368 | |
0.8330 | |
0.8322 | |
0.8308 | |
0.8295 | |
0.8281 | |
0.8278 | |
0.8273 | |
0.8237 | |
0.8263 | |
0.8244 | |
0.8157 | |
0.8172 | |
0.8160 | |
0.8127 | |
0.8049 | |
0.8045 | |
0.8012 | |
0.7992 | |
0.7989 | |
0.7967 | |
0.7947 | |
0.7912 | |
0.7894 | |
0.7876 | |
0.7868 | |
0.7849 | |
0.7832 | |
0.7831 | |
0.7826 | |
0.7772 | |
0.7771 | |
0.7783 | |
0.7773 | |
0.7768 | |
0.7769 | |
0.7769 | |
0.7766 | |
0.7710 | |
0.7738 | |
0.7710 | |
0.7709 | |
0.7683 | |
0.7683 | |
0.7686 | |
0.7685 | |
0.7601 |