Historia de las tarifas diarias RWF /CRC desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 franco ruandés = 1.0409 colón costarricense
el mínimo en
1 franco ruandés = 0.3869 colón costarricense
la historia precio de CRC / RWF
Date | RWF/CRC |
| 0.3949 |
| 0.3954 |
| 0.3881 |
| 0.3876 |
| 0.3876 |
| 0.3952 |
| 0.3907 |
| 0.3903 |
| 0.3955 |
| 0.3979 |
| 0.4022 |
| 0.3983 |
| 0.4040 |
| 0.4059 |
| 0.4067 |
| 0.4006 |
| 0.4001 |
| 0.4076 |
| 0.4098 |
| 0.4127 |
| 0.4148 |
| 0.4185 |
| 0.4217 |
| 0.4253 |
| 0.4280 |
| 0.4299 |
| 0.4315 |
| 0.4344 |
| 0.4318 |
| 0.4336 |
| 0.4344 |
| 0.4332 |
| 0.4391 |
| 0.4454 |
| 0.4408 |
| 0.4455 |
| 0.4497 |
| 0.4539 |
| 0.4485 |
| 0.4522 |
| 0.4604 |
| 0.4563 |
| 0.4560 |
| 0.4628 |
| 0.4691 |
| 0.4672 |
| 0.4603 |
| 0.4729 |
| 0.4732 |
| 0.4744 |
| 0.4778 |
| 0.4716 |
| 0.4770 |
| 0.4866 |
| 0.4811 |
| 0.4677 |
| 0.4824 |
| 0.5022 |
| 0.5097 |
| 0.5140 |
| 0.5135 |
| 0.5305 |
| 0.5216 |
| 0.5128 |
| 0.5227 |
| 0.5333 |
| 0.5504 |
| 0.5537 |
| 0.5454 |
| 0.5447 |
| 0.5443 |
| 0.5568 |
| 0.5634 |
| 0.5675 |
| 0.5734 |
| 0.5818 |
| 0.5831 |
| 0.5859 |
| 0.5823 |
| 0.6001 |
| 0.6005 |
| 0.6014 |
| 0.6053 |
| 0.6226 |
| 0.6334 |
| 0.6109 |
| 0.6318 |
| 0.6462 |
| 0.6463 |
| 0.6487 |
| 0.6502 |
| 0.6668 |
| 0.6694 |
| 0.6713 |
| 0.6762 |
| 0.6707 |
| 0.6681 |
| 0.6664 |
| 0.6622 |
| 0.6578 |
| 0.6563 |
| 0.6506 |
| 0.6487 |
| 0.6418 |
| 0.6302 |
| 0.6343 |
| 0.6283 |
| 0.6335 |
| 0.6145 |
| 0.6219 |
| 0.6293 |
| 0.6271 |
| 0.6178 |
| 0.6113 |
| 0.6236 |
| 0.6321 |
| 0.6271 |
| 0.6232 |
| 0.6230 |
| 0.6154 |
| 0.6137 |
| 0.6257 |
| 0.6341 |
| 0.6323 |
| 0.6305 |
| 0.6224 |
| 0.6281 |
| 0.6156 |
| 0.6202 |
| 0.6208 |
| 0.6196 |
| 0.6188 |
| 0.6184 |
| 0.6164 |
| 0.6166 |
| 0.6163 |
| 0.6152 |
| 0.6156 |
| 0.6168 |
| 0.6159 |
| 0.6190 |
| 0.6162 |
| 0.6161 |
| 0.6195 |
| 0.6202 |
| 0.6211 |
| 0.6183 |
| 0.6185 |
| 0.6172 |
| 0.6201 |
| 0.6197 |
| 0.6206 |
| 0.6139 |
| 0.6177 |
| 0.6172 |
| 0.6191 |
| 0.6152 |
| 0.6175 |
| 0.6200 |
| 0.6217 |
| 0.6164 |
| 0.6144 |
| 0.6223 |
| 0.6183 |
| 0.6199 |
| 0.6135 |
| 0.6206 |
| 0.6160 |
| 0.6165 |
| 0.6140 |
| 0.6132 |
| 0.6090 |
| 0.6107 |
| 0.6104 |
| 0.6215 |
| 0.6263 |
| 0.6230 |
| 0.6178 |
| 0.6174 |
| 0.6157 |
| 0.6306 |
| 0.6232 |
| 0.6193 |
| 0.6188 |
| 0.6164 |
| 0.6155 |
| 0.6148 |
| 0.6170 |
| 0.6163 |
| 0.6121 |
| 0.6083 |
| 0.6091 |
| 0.6110 |
| 0.6110 |
| 0.6078 |
| 0.6071 |
| 0.6068 |
| 0.6103 |
| 0.6005 |
| 0.5972 |
| 0.6052 |
| 0.5994 |
| 0.6037 |
| 0.5992 |
| 0.5990 |
| 0.6029 |
| 0.6043 |
| 0.6106 |
| 0.5959 |
| 0.5993 |
| 0.5999 |
| 0.6022 |
| 0.6051 |
| 0.5964 |
| 0.6100 |
| 0.5959 |
| 0.5980 |
| 0.5931 |
| 0.6042 |
| 0.6035 |
| 0.6047 |
| 0.5985 |
| 0.6079 |
| 0.6122 |
| 0.5987 |
| 0.6152 |
| 0.6221 |
| 0.6279 |
| 0.6325 |
| 0.6316 |
| 0.6284 |
| 0.6283 |
| 0.6298 |
| 0.6309 |
| 0.6296 |
| 0.6269 |
| 0.6282 |
| 0.6184 |
| 0.6176 |
| 0.6187 |
| 0.6246 |
| 0.6237 |
| 0.6271 |
| 0.6321 |
| 0.6341 |
| 0.6376 |
| 0.6365 |
| 0.6424 |
| 0.6443 |
| 0.6612 |
| 0.6444 |
| 0.6515 |
| 0.6474 |
| 0.6560 |
| 0.6536 |
| 0.6622 |
| 0.6556 |
| 0.6644 |
| 0.6712 |
| 0.6638 |
| 0.6690 |
| 0.6634 |
| 0.6807 |
| 0.6777 |
| 0.6824 |
| 0.6780 |
| 0.6873 |
| 0.6792 |
| 0.6747 |
| 0.6686 |
| 0.6808 |
| 0.6803 |
| 0.6824 |
| 0.6761 |
| 0.6738 |
| 0.6845 |
| 0.6764 |
| 0.6835 |
| 0.6848 |
| 0.6976 |
| 0.6928 |
| 0.6761 |
| 0.6736 |
| 0.6754 |
| 0.6624 |
| 0.6593 |
| 0.6567 |
| 0.6631 |
| 0.6687 |
| 0.6516 |
| 0.6464 |
| 0.6489 |
| 0.6494 |
| 0.6592 |
| 0.6500 |
| 0.6481 |
| 0.6483 |
| 0.6595 |
| 0.6527 |
| 0.6513 |
| 0.6534 |
| 0.6515 |
| 0.6538 |
| 0.6500 |
| 0.6529 |
| 0.6529 |
| 0.6541 |
| 0.6547 |
| 0.6545 |
| 0.6559 |
| 0.6565 |
| 0.6625 |
| 0.6577 |
| 0.6593 |
| 0.6657 |
| 0.6618 |
| 0.6632 |
| 0.6595 |
| 0.6718 |
| 0.6780 |
| 0.6720 |
| 0.6639 |
| 0.6598 |
| 0.6607 |
| 0.6589 |
| 0.6587 |
| 0.6665 |
| 0.6616 |
| 0.6591 |
| 0.6598 |
| 0.6641 |
| 0.6652 |
| 0.6675 |
| 0.6675 |
| 0.6654 |
| 0.6841 |
| 0.6882 |
| 0.6859 |
| 0.6909 |
| 0.6927 |
| 0.6955 |
| 0.6975 |
| 0.6967 |
| 0.6968 |
| 0.6985 |
| 0.6805 |
| 0.6837 |
| 0.6956 |
| 0.6755 |
| 0.6715 |
| 0.6712 |
| 0.6732 |
| 0.6739 |
| 0.6706 |
| 0.6737 |
| 0.6850 |
| 0.6888 |
| 0.6874 |
| 0.6774 |
| 0.6798 |
| 0.6720 |
| 0.6747 |
| 0.6787 |
| 0.6764 |
| 0.6704 |
| 0.6720 |
| 0.6785 |
| 0.6783 |
| 0.6794 |
| 0.6808 |
| 0.6790 |
| 0.6764 |
| 0.6797 |
| 0.6726 |
| 0.6733 |
| 0.6750 |
| 0.6740 |
| 0.6741 |
| 0.6711 |
| 0.6719 |
| 0.6766 |
| 0.6794 |
| 0.6815 |
| 0.6838 |
| 0.6832 |
| 0.6823 |
| 0.6831 |
| 0.6837 |
| 0.6844 |
| 0.6838 |
| 0.6840 |
| 0.6837 |
| 0.6855 |
| 0.6927 |
| 0.6875 |
| 0.6897 |
| 0.6904 |
| 0.6920 |
| 0.6947 |
| 0.6940 |
| 0.6962 |
| 0.7096 |
| 0.7013 |
| 0.7013 |
| 0.6965 |
| 0.6914 |
| 0.7037 |
| 0.6937 |
| 0.6930 |
| 0.6826 |
| 0.6815 |
| 0.6830 |
| 0.6810 |
| 0.6903 |
| 0.7003 |
| 0.7036 |
| 0.7074 |
| 0.7081 |
| 0.6930 |
| 0.6993 |
| 0.7001 |
| 0.7037 |
| 0.7087 |
| 0.7150 |
| 0.7143 |
| 0.7083 |
| 0.7076 |
| 0.7142 |
| 0.7190 |
| 0.7099 |
| 0.7020 |
| 0.7069 |
| 0.7130 |
| 0.7123 |
| 0.7143 |
| 0.7160 |
| 0.7149 |
| 0.7153 |
| 0.7178 |
| 0.7296 |
| 0.7399 |
| 0.7432 |
| 0.7399 |
| 0.7466 |
| 0.7323 |
| 0.7542 |
| 0.7518 |
| 0.7503 |
| 0.7272 |
| 0.7300 |
| 0.7357 |
| 0.7488 |
| 0.7381 |
| 0.7387 |
| 0.7631 |
| 0.7461 |
| 0.7524 |
| 0.7552 |
| 0.7756 |
| 0.7747 |
| 0.7724 |
| 0.7701 |
| 0.7718 |
| 0.7637 |
| 0.7662 |
| 0.7708 |
| 0.7724 |
| 0.7673 |
| 0.7680 |
| 0.7702 |
| 0.7706 |
| 0.7754 |
| 0.7815 |
| 0.7795 |
| 0.7774 |
| 0.7792 |
| 0.7796 |
| 0.7783 |
| 0.7793 |
| 0.7818 |
| 0.7851 |
| 0.7805 |
| 0.7712 |
| 0.7746 |
| 0.7734 |
| 0.7779 |
| 0.7786 |
| 0.7807 |
| 0.7816 |
| 0.7842 |
| 0.7828 |
| 0.7815 |
| 0.7822 |
| 0.7807 |
| 0.7822 |
| 0.7830 |
| 0.7816 |
| 0.7834 |
| 0.7842 |
| 0.7852 |
| 0.7816 |
| 0.7877 |
| 0.7822 |
| 0.7824 |
| 0.7948 |
| 0.7934 |
| 0.7939 |
| 0.8003 |
| 0.8067 |
| 0.8179 |
| 0.8150 |
| 0.8120 |
| 0.8119 |
| 0.8117 |
| 0.8141 |
| 0.8094 |
| 0.8044 |
| 0.8048 |
| 0.8075 |
| 0.8046 |
| 0.7992 |
| 0.7930 |
| 0.8095 |
| 0.8199 |
| 0.7461 |
| 0.7457 |
| 0.7537 |
| 0.7550 |
| 0.7518 |
| 0.7398 |
| 0.7356 |
| 0.7354 |
| 0.7388 |
| 0.7405 |
| 0.7359 |
| 0.7382 |
| 0.7422 |
| 0.7421 |
| 0.7404 |
| 0.7453 |
| 0.7489 |
| 0.7463 |
| 0.7467 |
| 0.7432 |
| 0.7546 |
| 0.7508 |
| 0.7498 |
| 0.7605 |
| 0.7661 |
| 0.7709 |
| 0.7758 |
| 0.7720 |
| 0.7774 |
| 0.7795 |
| 0.7783 |
| 0.7732 |
| 0.7731 |
| 0.7711 |
| 0.7716 |
| 0.7704 |
| 0.7873 |
| 0.7708 |
| 0.7715 |
| 0.7730 |
| 0.7718 |
| 0.7725 |
| 0.7819 |
| 0.7751 |
| 0.7911 |
| 0.7872 |
| 0.7790 |
| 0.7891 |
| 0.7790 |
| 0.7864 |
| 0.7880 |
| 0.7891 |
| 0.7836 |
| 0.7896 |
| 0.8047 |
| 0.8040 |
| 0.8058 |
| 0.8062 |
| 0.8033 |
| 0.7874 |
| 0.8080 |
| 0.8229 |
| 0.8012 |
| 0.8048 |
| 0.8043 |
| 0.8054 |
| 0.8053 |
| 0.8047 |
| 0.8049 |
| 0.8059 |
| 0.8048 |
| 0.8025 |
| 0.8089 |
| 0.8068 |
| 0.8044 |
| 0.8136 |
| 0.8162 |
| 0.8163 |
| 0.8156 |
| 0.8170 |
| 0.8163 |
| 0.8164 |
| 0.8164 |
| 0.8197 |
| 0.8194 |
| 0.8186 |
| 0.8303 |
| 0.8260 |
| 0.8256 |
| 0.8227 |
| 0.8319 |
| 0.8308 |
| 0.8366 |
| 0.8255 |
| 0.8336 |
| 0.8428 |
| 0.8341 |
| 0.8327 |
| 0.8311 |
| 0.8404 |
| 0.8358 |
| 0.8374 |
| 0.8407 |
| 0.8424 |
| 0.8528 |
| 0.8475 |
| 0.8451 |
| 0.8431 |
| 0.8465 |
| 0.8394 |
| 0.8440 |
| 0.8406 |
| 0.8498 |
| 0.8425 |
| 0.8393 |
| 0.8303 |
| 0.8334 |
| 0.8339 |
| 0.8327 |
| 0.8340 |
| 0.8426 |
| 0.8516 |
| 0.8503 |
| 0.8548 |
| 0.8559 |
| 0.8679 |
| 0.8549 |
| 0.8551 |
| 0.8439 |
| 0.8555 |
| 0.8518 |
| 0.8429 |
| 0.8414 |
| 0.8487 |
| 0.8450 |
| 0.8429 |
| 0.8413 |
| 0.8399 |
| 0.8432 |
| 0.8410 |
| 0.8421 |
| 0.8434 |
| 0.8434 |
| 0.8411 |
| 0.8340 |
| 0.8300 |
| 0.8315 |
| 0.8318 |
| 0.8319 |
| 0.8327 |
| 0.8328 |
| 0.8378 |
| 0.8303 |
| 0.8348 |
| 0.8336 |
| 0.8350 |
| 0.8323 |
| 0.8310 |
| 0.8304 |
| 0.8343 |
| 0.8346 |
| 0.8339 |
| 0.8395 |
| 0.8440 |
| 0.8586 |
| 0.8489 |
| 0.8478 |
| 0.8408 |
| 0.8482 |
| 0.8502 |
| 0.8507 |
| 0.8539 |
| 0.8575 |
| 0.8749 |
| 0.8725 |
| 0.8672 |
| 0.8598 |
| 0.8740 |
| 0.8717 |
| 0.8589 |
| 0.8525 |
| 0.8578 |
| 0.8629 |
| 0.8592 |
| 0.8587 |
| 0.8580 |
| 0.8730 |
| 0.8727 |
| 0.8684 |
| 0.8581 |
| 0.9010 |
| 0.9034 |
| 0.8875 |
| 0.9141 |
| 0.9096 |
| 0.9397 |
| 0.9601 |
| 0.9526 |
| 0.8816 |
| 0.8984 |
| 0.8931 |
| 0.9201 |
| 0.9671 |
| 0.9726 |
| 0.9688 |
| 0.9663 |
| 0.9315 |
| 0.9410 |
| 0.9611 |
| 0.9655 |
| 0.9685 |
| 0.9519 |
| 0.9624 |
| 0.9700 |
| 0.9613 |
| 0.9702 |
| 0.9991 |
| 0.9805 |
| 0.9922 |
| 0.9833 |
| 0.9918 |
| 0.9906 |
| 0.9656 |
| 0.9836 |
| 0.9993 |
| 0.9960 |
| 1.0125 |
| 1.0104 |
| 1.0196 |
| 1.0275 |
| 1.0319 |
| 1.0261 |
| 1.0352 |
| 1.0220 |
| 1.0324 |
| 1.0308 |
| 1.0286 |
| 1.0260 |
| 1.0232 |
| 1.0312 |
| 1.0266 |
| 1.0248 |
| 1.0227 |
| 1.0104 |
| 1.0101 |
| 1.0189 |
| 1.0185 |
| 1.0057 |
| 1.0102 |
| 1.0191 |
| 1.0109 |
| 1.0049 |
| 1.0132 |
| 0.9958 |
| 1.0042 |
| 0.9909 |
| 0.9927 |
| 1.0013 |
| 0.9847 |
| 0.9911 |
| 1.0031 |
| 0.9973 |
| 0.9844 |
| 0.9963 |
| 0.9901 |
| 0.9953 |
| 0.9845 |
| 0.9886 |
| 0.9927 |
| 0.9858 |
| 0.9948 |
| 0.9816 |
| 0.9580 |
| 0.9362 |
| 1.0040 |
| 1.0070 |
| 1.0033 |
| 1.0062 |
| 1.0099 |
| 1.0085 |
| 1.0114 |
| 1.0103 |
| 1.0036 |
| 1.0145 |
| 0.9877 |
| 1.0148 |
| 1.0126 |
| 1.0075 |
| 1.0097 |
| 1.0139 |
| 1.0120 |
| 1.0109 |
| 1.0113 |
| 1.0165 |
| 0.9655 |
| 0.9545 |
| 0.9659 |
| 0.9644 |
| 0.9616 |
| 0.9635 |
| 0.9600 |
| 0.9663 |
| 0.9456 |
| 0.9117 |
| 0.9058 |
| 0.9034 |
| 0.9011 |
| 0.9069 |
| 0.9055 |
| 0.9029 |
| 0.9068 |
| 0.9065 |
| 0.9046 |
| 0.9078 |
| 0.9083 |
| 0.9091 |
| 0.9126 |
| 0.9104 |
| 0.9129 |
| 0.9100 |
| 0.9057 |
| 0.9149 |
| 0.9090 |
| 0.9094 |
| 0.9123 |
| 0.9101 |
| 0.9115 |
| 0.9148 |
| 0.9467 |
| 0.9491 |
| 0.9485 |
| 0.9498 |
| 0.9483 |
| 0.9512 |
| 0.9505 |
| 0.9496 |
| 0.9498 |
| 0.9475 |
| 0.9456 |
| 0.9461 |
| 0.9461 |
| 0.9481 |
| 0.9458 |
| 0.9481 |
| 0.9449 |
| 0.9462 |
| 0.9461 |
| 0.9472 |
| 0.9478 |
| 0.9476 |
| 0.9481 |
| 0.9477 |
| 0.9481 |
| 0.9489 |
| 0.9495 |
| 0.9478 |
| 0.9477 |
| 0.9479 |
| 0.9501 |
| 0.9478 |
| 0.9466 |
| 0.9454 |
| 0.9470 |
| 0.9476 |
| 0.9491 |
| 0.9470 |
| 0.9460 |
| 0.9487 |
| 0.9457 |
| 0.9449 |
| 0.9437 |
| 0.9429 |
| 0.9411 |
| 0.9422 |
| 0.9426 |
| 0.9406 |
| 0.9404 |
| 0.9396 |
| 0.9347 |
| 0.9401 |
| 0.9398 |
| 0.9399 |
| 0.9389 |
| 0.9402 |
| 0.9373 |
| 0.9522 |
| 0.9465 |
| 0.9463 |
| 0.9444 |
| 0.9435 |
| 0.9433 |
| 0.9374 |
| 0.9396 |
| 0.9378 |
| 0.9373 |
| 0.9357 |
| 0.9347 |
| 0.9342 |
| 0.9330 |
| 0.9325 |
| 0.9304 |
| 0.9292 |
| 0.9280 |
| 0.9265 |
| 0.9209 |
| 0.9229 |
| 0.9324 |
| 0.9308 |
| 0.9192 |
| 0.9269 |
| 0.9265 |
| 0.9171 |
| 0.9157 |
| 0.9143 |
| 0.9134 |
| 0.9120 |
| 0.9212 |
| 0.9086 |
| 0.9077 |
| 0.9169 |
| 0.9060 |
| 0.9038 |
| 0.9004 |
| 0.9095 |
| 0.9117 |
| 0.8973 |
| 0.9107 |
| 0.8964 |
| 0.9076 |
| 0.9051 |
| 0.9048 |
| 0.9163 |
| 0.9160 |
| 0.9120 |
| 0.9114 |
| 0.8943 |
| 0.8930 |
| 0.9038 |
| 0.9031 |
| 0.8957 |
| 0.8949 |
| 0.8952 |
| 0.8942 |
| 0.8931 |
| 0.8922 |
| 0.8908 |
| 0.8902 |
| 0.8895 |
| 0.8877 |
| 0.8867 |
| 0.8848 |
| 0.8803 |
| 0.8728 |
| 0.8744 |
| 0.8707 |
| 0.8690 |
| 0.8681 |
| 0.8669 |
| 0.8660 |
| 0.8656 |
| 0.8615 |
| 0.8608 |
| 0.8583 |
| 0.8577 |
| 0.8569 |
| 0.8561 |
| 0.8540 |
| 0.8532 |
| 0.8517 |
| 0.8486 |
| 0.8468 |
| 0.8424 |
| 0.8368 |
| 0.8330 |
| 0.8322 |
| 0.8308 |
| 0.8295 |
| 0.8281 |
| 0.8278 |
| 0.8273 |
| 0.8237 |
| 0.8263 |
| 0.8244 |
| 0.8157 |
| 0.8172 |
| 0.8160 |
| 0.8127 |
| 0.8049 |
| 0.8045 |
| 0.8012 |
| 0.7992 |
| 0.7989 |
| 0.7967 |
| 0.7947 |
| 0.7912 |
| 0.7894 |
| 0.7876 |
| 0.7868 |
| 0.7849 |
| 0.7832 |
| 0.7831 |
| 0.7826 |
| 0.7772 |
| 0.7771 |
| 0.7783 |
| 0.7773 |
| 0.7768 |
| 0.7769 |
| 0.7769 |
| 0.7766 |
| 0.7710 |
| 0.7738 |
| 0.7710 |
| 0.7709 |
| 0.7683 |
| 0.7683 |
| 0.7686 |
| 0.7685 |
| 0.7601 |