Historique franc rwandais / colón costaricain

Historique des taux quotidiens RWF /CRC depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 franc rwandais = 1.0409 colón costaricain

le minimum le

1 franc rwandais = 0.3869 colón costaricain

Historique des prix CRC / RWF

Date RWF/CRC
0.3876
0.3876
0.3952
0.3907
0.3903
0.3955
0.3979
0.4022
0.3983
0.4040
0.4059
0.4067
0.4006
0.4001
0.4076
0.4098
0.4127
0.4148
0.4185
0.4217
0.4253
0.4280
0.4299
0.4315
0.4344
0.4318
0.4336
0.4344
0.4332
0.4391
0.4454
0.4408
0.4455
0.4497
0.4539
0.4485
0.4522
0.4604
0.4563
0.4560
0.4628
0.4691
0.4672
0.4603
0.4729
0.4732
0.4744
0.4778
0.4716
0.4770
0.4866
0.4811
0.4677
0.4824
0.5022
0.5097
0.5140
0.5135
0.5305
0.5216
0.5128
0.5227
0.5333
0.5504
0.5537
0.5454
0.5447
0.5443
0.5568
0.5634
0.5675
0.5734
0.5818
0.5831
0.5859
0.5823
0.6001
0.6005
0.6014
0.6053
0.6226
0.6334
0.6109
0.6318
0.6462
0.6463
0.6487
0.6502
0.6668
0.6694
0.6713
0.6762
0.6707
0.6681
0.6664
0.6622
0.6578
0.6563
0.6506
0.6487
0.6418
0.6302
0.6343
0.6283
0.6335
0.6145
0.6219
0.6293
0.6271
0.6178
0.6113
0.6236
0.6321
0.6271
0.6232
0.6230
0.6154
0.6137
0.6257
0.6341
0.6323
0.6305
0.6224
0.6281
0.6156
0.6202
0.6208
0.6196
0.6188
0.6184
0.6164
0.6166
0.6163
0.6152
0.6156
0.6168
0.6159
0.6190
0.6162
0.6161
0.6195
0.6202
0.6211
0.6183
0.6185
0.6172
0.6201
0.6197
0.6206
0.6139
0.6177
0.6172
0.6191
0.6152
0.6175
0.6200
0.6217
0.6164
0.6144
0.6223
0.6183
0.6199
0.6135
0.6206
0.6160
0.6165
0.6140
0.6132
0.6090
0.6107
0.6104
0.6215
0.6263
0.6230
0.6178
0.6174
0.6157
0.6306
0.6232
0.6193
0.6188
0.6164
0.6155
0.6148
0.6170
0.6163
0.6121
0.6083
0.6091
0.6110
0.6110
0.6078
0.6071
0.6068
0.6103
0.6005
0.5972
0.6052
0.5994
0.6037
0.5992
0.5990
0.6029
0.6043
0.6106
0.5959
0.5993
0.5999
0.6022
0.6051
0.5964
0.6100
0.5959
0.5980
0.5931
0.6042
0.6035
0.6047
0.5985
0.6079
0.6122
0.5987
0.6152
0.6221
0.6279
0.6325
0.6316
0.6284
0.6283
0.6298
0.6309
0.6296
0.6269
0.6282
0.6184
0.6176
0.6187
0.6246
0.6237
0.6271
0.6321
0.6341
0.6376
0.6365
0.6424
0.6443
0.6612
0.6444
0.6515
0.6474
0.6560
0.6536
0.6622
0.6556
0.6644
0.6712
0.6638
0.6690
0.6634
0.6807
0.6777
0.6824
0.6780
0.6873
0.6792
0.6747
0.6686
0.6808
0.6803
0.6824
0.6761
0.6738
0.6845
0.6764
0.6835
0.6848
0.6976
0.6928
0.6761
0.6736
0.6754
0.6624
0.6593
0.6567
0.6631
0.6687
0.6516
0.6464
0.6489
0.6494
0.6592
0.6500
0.6481
0.6483
0.6595
0.6527
0.6513
0.6534
0.6515
0.6538
0.6500
0.6529
0.6529
0.6541
0.6547
0.6545
0.6559
0.6565
0.6625
0.6577
0.6593
0.6657
0.6618
0.6632
0.6595
0.6718
0.6780
0.6720
0.6639
0.6598
0.6607
0.6589
0.6587
0.6665
0.6616
0.6591
0.6598
0.6641
0.6652
0.6675
0.6675
0.6654
0.6841
0.6882
0.6859
0.6909
0.6927
0.6955
0.6975
0.6967
0.6968
0.6985
0.6805
0.6837
0.6956
0.6755
0.6715
0.6712
0.6732
0.6739
0.6706
0.6737
0.6850
0.6888
0.6874
0.6774
0.6798
0.6720
0.6747
0.6787
0.6764
0.6704
0.6720
0.6785
0.6783
0.6794
0.6808
0.6790
0.6764
0.6797
0.6726
0.6733
0.6750
0.6740
0.6741
0.6711
0.6719
0.6766
0.6794
0.6815
0.6838
0.6832
0.6823
0.6831
0.6837
0.6844
0.6838
0.6840
0.6837
0.6855
0.6927
0.6875
0.6897
0.6904
0.6920
0.6947
0.6940
0.6962
0.7096
0.7013
0.7013
0.6965
0.6914
0.7037
0.6937
0.6930
0.6826
0.6815
0.6830
0.6810
0.6903
0.7003
0.7036
0.7074
0.7081
0.6930
0.6993
0.7001
0.7037
0.7087
0.7150
0.7143
0.7083
0.7076
0.7142
0.7190
0.7099
0.7020
0.7069
0.7130
0.7123
0.7143
0.7160
0.7149
0.7153
0.7178
0.7296
0.7399
0.7432
0.7399
0.7466
0.7323
0.7542
0.7518
0.7503
0.7272
0.7300
0.7357
0.7488
0.7381
0.7387
0.7631
0.7461
0.7524
0.7552
0.7756
0.7747
0.7724
0.7701
0.7718
0.7637
0.7662
0.7708
0.7724
0.7673
0.7680
0.7702
0.7706
0.7754
0.7815
0.7795
0.7774
0.7792
0.7796
0.7783
0.7793
0.7818
0.7851
0.7805
0.7712
0.7746
0.7734
0.7779
0.7786
0.7807
0.7816
0.7842
0.7828
0.7815
0.7822
0.7807
0.7822
0.7830
0.7816
0.7834
0.7842
0.7852
0.7816
0.7877
0.7822
0.7824
0.7948
0.7934
0.7939
0.8003
0.8067
0.8179
0.8150
0.8120
0.8119
0.8117
0.8141
0.8094
0.8044
0.8048
0.8075
0.8046
0.7992
0.7930
0.8095
0.8199
0.7461
0.7457
0.7537
0.7550
0.7518
0.7398
0.7356
0.7354
0.7388
0.7405
0.7359
0.7382
0.7422
0.7421
0.7404
0.7453
0.7489
0.7463
0.7467
0.7432
0.7546
0.7508
0.7498
0.7605
0.7661
0.7709
0.7758
0.7720
0.7774
0.7795
0.7783
0.7732
0.7731
0.7711
0.7716
0.7704
0.7873
0.7708
0.7715
0.7730
0.7718
0.7725
0.7819
0.7751
0.7911
0.7872
0.7790
0.7891
0.7790
0.7864
0.7880
0.7891
0.7836
0.7896
0.8047
0.8040
0.8058
0.8062
0.8033
0.7874
0.8080
0.8229
0.8012
0.8048
0.8043
0.8054
0.8053
0.8047
0.8049
0.8059
0.8048
0.8025
0.8089
0.8068
0.8044
0.8136
0.8162
0.8163
0.8156
0.8170
0.8163
0.8164
0.8164
0.8197
0.8194
0.8186
0.8303
0.8260
0.8256
0.8227
0.8319
0.8308
0.8366
0.8255
0.8336
0.8428
0.8341
0.8327
0.8311
0.8404
0.8358
0.8374
0.8407
0.8424
0.8528
0.8475
0.8451
0.8431
0.8465
0.8394
0.8440
0.8406
0.8498
0.8425
0.8393
0.8303
0.8334
0.8339
0.8327
0.8340
0.8426
0.8516
0.8503
0.8548
0.8559
0.8679
0.8549
0.8551
0.8439
0.8555
0.8518
0.8429
0.8414
0.8487
0.8450
0.8429
0.8413
0.8399
0.8432
0.8410
0.8421
0.8434
0.8434
0.8411
0.8340
0.8300
0.8315
0.8318
0.8319
0.8327
0.8328
0.8378
0.8303
0.8348
0.8336
0.8350
0.8323
0.8310
0.8304
0.8343
0.8346
0.8339
0.8395
0.8440
0.8586
0.8489
0.8478
0.8408
0.8482
0.8502
0.8507
0.8539
0.8575
0.8749
0.8725
0.8672
0.8598
0.8740
0.8717
0.8589
0.8525
0.8578
0.8629
0.8592
0.8587
0.8580
0.8730
0.8727
0.8684
0.8581
0.9010
0.9034
0.8875
0.9141
0.9096
0.9397
0.9601
0.9526
0.8816
0.8984
0.8931
0.9201
0.9671
0.9726
0.9688
0.9663
0.9315
0.9410
0.9611
0.9655
0.9685
0.9519
0.9624
0.9700
0.9613
0.9702
0.9991
0.9805
0.9922
0.9833
0.9918
0.9906
0.9656
0.9836
0.9993
0.9960
1.0125
1.0104
1.0196
1.0275
1.0319
1.0261
1.0352
1.0220
1.0324
1.0308
1.0286
1.0260
1.0232
1.0312
1.0266
1.0248
1.0227
1.0104
1.0101
1.0189
1.0185
1.0057
1.0102
1.0191
1.0109
1.0049
1.0132
0.9958
1.0042
0.9909
0.9927
1.0013
0.9847
0.9911
1.0031
0.9973
0.9844
0.9963
0.9901
0.9953
0.9845
0.9886
0.9927
0.9858
0.9948
0.9816
0.9580
0.9362
1.0040
1.0070
1.0033
1.0062
1.0099
1.0085
1.0114
1.0103
1.0036
1.0145
0.9877
1.0148
1.0126
1.0075
1.0097
1.0139
1.0120
1.0109
1.0113
1.0165
0.9655
0.9545
0.9659
0.9644
0.9616
0.9635
0.9600
0.9663
0.9456
0.9117
0.9058
0.9034
0.9011
0.9069
0.9055
0.9029
0.9068
0.9065
0.9046
0.9078
0.9083
0.9091
0.9126
0.9104
0.9129
0.9100
0.9057
0.9149
0.9090
0.9094
0.9123
0.9101
0.9115
0.9148
0.9467
0.9491
0.9485
0.9498
0.9483
0.9512
0.9505
0.9496
0.9498
0.9475
0.9456
0.9461
0.9461
0.9481
0.9458
0.9481
0.9449
0.9462
0.9461
0.9472
0.9478
0.9476
0.9481
0.9477
0.9481
0.9489
0.9495
0.9478
0.9477
0.9479
0.9501
0.9478
0.9466
0.9454
0.9470
0.9476
0.9491
0.9470
0.9460
0.9487
0.9457
0.9449
0.9437
0.9429
0.9411
0.9422
0.9426
0.9406
0.9404
0.9396
0.9347
0.9401
0.9398
0.9399
0.9389
0.9402
0.9373
0.9522
0.9465
0.9463
0.9444
0.9435
0.9433
0.9374
0.9396
0.9378
0.9373
0.9357
0.9347
0.9342
0.9330
0.9325
0.9304
0.9292
0.9280
0.9265
0.9209
0.9229
0.9324
0.9308
0.9192
0.9269
0.9265
0.9171
0.9157
0.9143
0.9134
0.9120
0.9212
0.9086
0.9077
0.9169
0.9060
0.9038
0.9004
0.9095
0.9117
0.8973
0.9107
0.8964
0.9076
0.9051
0.9048
0.9163
0.9160
0.9120
0.9114
0.8943
0.8930
0.9038
0.9031
0.8957
0.8949
0.8952
0.8942
0.8931
0.8922
0.8908
0.8902
0.8895
0.8877
0.8867
0.8848
0.8803
0.8728
0.8744
0.8707
0.8690
0.8681
0.8669
0.8660
0.8656
0.8615
0.8608
0.8583
0.8577
0.8569
0.8561
0.8540
0.8532
0.8517
0.8486
0.8468
0.8424
0.8368
0.8330
0.8322
0.8308
0.8295
0.8281
0.8278
0.8273
0.8237
0.8263
0.8244
0.8157
0.8172
0.8160
0.8127
0.8049
0.8045
0.8012
0.7992
0.7989
0.7967
0.7947
0.7912
0.7894
0.7876
0.7868
0.7849
0.7832
0.7831
0.7826
0.7772
0.7771
0.7783
0.7773
0.7768
0.7769
0.7769
0.7766
0.7710
0.7738
0.7710
0.7709
0.7683
0.7683
0.7686
0.7685
0.7601
0.7602
0.7607