Sejarah kurs harian ROL /YER sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.006757 Rial Yaman
minimum pada
1 Leu Rumania = 0.003712 Rial Yaman
Date | ROL/YER |
---|---|
0.005378 | |
0.005366 | |
0.005374 | |
0.005355 | |
0.005355 | |
0.005334 | |
0.005408 | |
0.005343 | |
0.005390 | |
0.005404 | |
0.005430 | |
0.005405 | |
0.005398 | |
0.005388 | |
0.005387 | |
0.005382 | |
0.005396 | |
0.005406 | |
0.005432 | |
0.005432 | |
0.005459 | |
0.005441 | |
0.005436 | |
0.005399 | |
0.005402 | |
0.005424 | |
0.005419 | |
0.005365 | |
0.005360 | |
0.005334 | |
0.005371 | |
0.005334 | |
0.005342 | |
0.005303 | |
0.005327 | |
0.005375 | |
0.005386 | |
0.005377 | |
0.005398 | |
0.005405 | |
0.005410 | |
0.005450 | |
0.005444 | |
0.005449 | |
0.005506 | |
0.005459 | |
0.005429 | |
0.005418 | |
0.005428 | |
0.005416 | |
0.005423 | |
0.005405 | |
0.005436 | |
0.005561 | |
0.005580 | |
0.005573 | |
0.005634 | |
0.005516 | |
0.005472 | |
0.005453 | |
0.005433 | |
0.005472 | |
0.005504 | |
0.005463 | |
0.005502 | |
0.005535 | |
0.005501 | |
0.005479 | |
0.005461 | |
0.005432 | |
0.005421 | |
0.005333 | |
0.005297 | |
0.005208 | |
0.005194 | |
0.005286 | |
0.005147 | |
0.005026 | |
0.005051 | |
0.005046 | |
0.004882 | |
0.005010 | |
0.004858 | |
0.005111 | |
0.005143 | |
0.005127 | |
0.005161 | |
0.005068 | |
0.005206 | |
0.005206 | |
0.005233 | |
0.005184 | |
0.005151 | |
0.005066 | |
0.005286 | |
0.005362 | |
0.005338 | |
0.005253 | |
0.005403 | |
0.005482 | |
0.005427 | |
0.005291 | |
0.005346 | |
0.005308 | |
0.005404 | |
0.005564 | |
0.005526 | |
0.005477 | |
0.005676 | |
0.005706 | |
0.005710 | |
0.005787 | |
0.005727 | |
0.005748 | |
0.005757 | |
0.005742 | |
0.005690 | |
0.005743 | |
0.005712 | |
0.005716 | |
0.005706 | |
0.005710 | |
0.005666 | |
0.005722 | |
0.005863 | |
0.005884 | |
0.005879 | |
0.005886 | |
0.005837 | |
0.005872 | |
0.005932 | |
0.005955 | |
0.006008 | |
0.006052 | |
0.005998 | |
0.005993 | |
0.005994 | |
0.005963 | |
0.006029 | |
0.006019 | |
0.006012 | |
0.006036 | |
0.006022 | |
0.006067 | |
0.006066 | |
0.006164 | |
0.006208 | |
0.006237 | |
0.006205 | |
0.006180 | |
0.006156 | |
0.006144 | |
0.006149 | |
0.006130 | |
0.006067 | |
0.006050 | |
0.005998 | |
0.006119 | |
0.006071 | |
0.006185 | |
0.006271 | |
0.006245 | |
0.006202 | |
0.006197 | |
0.006230 | |
0.006186 | |
0.006253 | |
0.006276 | |
0.006303 | |
0.006348 | |
0.006231 | |
0.006220 | |
0.006120 | |
0.006057 | |
0.006107 | |
0.006057 | |
0.005983 | |
0.006063 | |
0.006041 | |
0.006086 | |
0.006066 | |
0.006005 | |
0.006052 | |
0.006115 | |
0.006103 | |
0.006179 | |
0.006076 | |
0.006166 | |
0.006073 | |
0.006121 | |
0.006097 | |
0.005931 | |
0.005876 | |
0.005866 | |
0.005792 | |
0.005860 | |
0.005915 | |
0.005865 | |
0.005764 | |
0.005634 | |
0.005691 | |
0.005604 | |
0.005636 | |
0.005590 | |
0.005621 | |
0.005690 | |
0.005607 | |
0.005726 | |
0.005535 | |
0.005790 | |
0.005917 | |
0.005825 | |
0.005668 | |
0.005675 | |
0.005719 | |
0.005797 | |
0.005771 | |
0.005807 | |
0.005843 | |
0.005866 | |
0.005872 | |
0.005819 | |
0.005843 | |
0.005790 | |
0.005840 | |
0.005778 | |
0.005814 | |
0.005802 | |
0.005842 | |
0.005859 | |
0.005862 | |
0.005801 | |
0.005777 | |
0.005762 | |
0.005805 | |
0.005814 | |
0.005857 | |
0.005776 | |
0.005872 | |
0.005859 | |
0.005963 | |
0.005958 | |
0.005912 | |
0.005940 | |
0.005957 | |
0.005945 | |
0.005945 | |
0.006048 | |
0.005944 | |
0.006016 | |
0.005976 | |
0.005894 | |
0.005873 | |
0.005899 | |
0.005903 | |
0.005899 | |
0.005937 | |
0.005945 | |
0.005941 | |
0.005880 | |
0.005955 | |
0.005969 | |
0.005937 | |
0.005989 | |
0.005977 | |
0.006001 | |
0.005924 | |
0.006026 | |
0.005997 | |
0.006023 | |
0.006144 | |
0.006185 | |
0.006181 | |
0.006153 | |
0.006112 | |
0.006081 | |
0.006125 | |
0.006080 | |
0.006163 | |
0.006029 | |
0.006158 | |
0.006100 | |
0.006138 | |
0.006220 | |
0.006158 | |
0.006198 | |
0.006304 | |
0.006293 | |
0.006290 | |
0.006264 | |
0.006325 | |
0.006221 | |
0.006132 | |
0.006245 | |
0.006348 | |
0.006289 | |
0.006292 | |
0.006299 | |
0.006261 | |
0.006279 | |
0.006247 | |
0.006317 | |
0.006268 | |
0.006251 | |
0.006409 | |
0.006430 | |
0.006416 | |
0.006495 | |
0.006552 | |
0.006692 | |
0.006630 | |
0.006595 | |
0.006727 | |
0.006635 | |
0.006650 | |
0.006622 | |
0.006633 | |
0.006626 | |
0.006664 | |
0.006667 | |
0.006585 | |
0.006693 | |
0.006447 | |
0.006497 | |
0.006428 | |
0.006386 | |
0.006365 | |
0.006415 | |
0.006400 | |
0.006354 | |
0.006269 | |
0.006417 | |
0.006483 | |
0.006407 | |
0.006410 | |
0.006477 | |
0.006501 | |
0.006507 | |
0.006454 | |
0.006496 | |
0.006446 | |
0.006455 | |
0.006451 | |
0.006458 | |
0.006328 | |
0.006281 | |
0.006233 | |
0.006260 | |
0.006127 | |
0.006117 | |
0.006143 | |
0.006157 | |
0.006101 | |
0.006156 | |
0.006011 | |
0.005993 | |
0.006005 | |
0.005919 | |
0.005872 | |
0.005853 | |
0.005863 | |
0.005932 | |
0.005916 | |
0.005838 | |
0.005862 | |
0.005825 | |
0.005840 | |
0.005916 | |
0.005947 | |
0.005933 | |
0.005997 | |
0.005832 | |
0.005854 | |
0.005751 | |
0.005785 | |
0.005764 | |
0.005890 | |
0.005955 | |
0.005905 | |
0.005897 | |
0.006018 | |
0.006094 | |
0.006084 | |
0.006059 | |
0.006088 | |
0.006123 | |
0.006161 | |
0.006179 | |
0.006175 | |
0.006192 | |
0.006143 | |
0.006181 | |
0.006194 | |
0.006168 | |
0.006119 | |
0.006208 | |
0.006178 | |
0.006176 | |
0.006139 | |
0.006165 | |
0.006227 | |
0.006253 | |
0.006284 | |
0.006140 | |
0.006241 | |
0.006308 | |
0.006357 | |
0.006388 | |
0.006266 | |
0.006293 | |
0.005935 | |
0.005466 | |
0.005375 | |
0.005426 | |
0.005369 | |
0.005282 | |
0.005281 | |
0.005355 | |
0.005407 | |
0.005337 | |
0.005122 | |
0.005123 | |
0.005171 | |
0.005145 | |
0.005168 | |
0.005201 | |
0.005167 | |
0.005224 | |
0.005172 | |
0.005131 | |
0.005168 | |
0.005216 |