Sejarah kurs harian YER /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Yaman = 269.4245 Leu Rumania
minimum pada
1 Rial Yaman = 148.0048 Leu Rumania
Date | YER/ROL |
---|---|
185.9560 | |
186.3645 | |
186.0775 | |
186.7243 | |
186.7370 | |
187.4702 | |
184.9045 | |
187.1483 | |
185.5351 | |
185.0490 | |
184.1554 | |
185.0122 | |
185.2585 | |
185.5813 | |
185.6334 | |
185.7973 | |
185.3315 | |
184.9777 | |
184.0776 | |
184.0957 | |
183.1686 | |
183.7819 | |
183.9619 | |
185.2295 | |
185.1159 | |
184.3561 | |
184.5289 | |
186.4039 | |
186.5559 | |
187.4832 | |
186.1800 | |
187.4765 | |
187.1811 | |
188.5781 | |
187.7292 | |
186.0382 | |
185.6552 | |
185.9695 | |
185.2615 | |
185.0093 | |
184.8307 | |
183.4890 | |
183.6773 | |
183.5288 | |
181.6302 | |
183.1731 | |
184.1969 | |
184.5645 | |
184.2390 | |
184.6344 | |
184.4042 | |
185.0157 | |
183.9694 | |
179.8379 | |
179.2126 | |
179.4459 | |
177.5010 | |
181.2806 | |
182.7528 | |
183.3755 | |
184.0450 | |
182.7324 | |
181.6935 | |
183.0368 | |
181.7442 | |
180.6808 | |
181.7724 | |
182.4986 | |
183.1332 | |
184.0776 | |
184.4696 | |
187.5174 | |
188.7708 | |
191.9948 | |
192.5233 | |
189.1719 | |
194.2697 | |
198.9685 | |
197.9972 | |
198.1867 | |
204.8418 | |
199.5814 | |
205.8374 | |
195.6519 | |
194.4419 | |
195.0471 | |
193.7754 | |
197.3129 | |
192.0886 | |
192.1039 | |
191.1022 | |
192.8919 | |
194.1346 | |
197.3789 | |
189.1686 | |
186.5086 | |
187.3440 | |
190.3691 | |
185.0850 | |
182.4023 | |
184.2618 | |
189.0171 | |
187.0417 | |
188.3777 | |
185.0388 | |
179.7223 | |
180.9722 | |
182.5889 | |
176.1902 | |
175.2540 | |
175.1369 | |
172.8119 | |
174.6125 | |
173.9620 | |
173.6892 | |
174.1618 | |
175.7542 | |
174.1271 | |
175.0772 | |
174.9475 | |
175.2685 | |
175.1306 | |
176.4878 | |
174.7542 | |
170.5611 | |
169.9482 | |
170.1005 | |
169.9039 | |
171.3160 | |
170.2992 | |
168.5663 | |
167.9290 | |
166.4365 | |
165.2223 | |
166.7322 | |
166.8515 | |
166.8283 | |
167.6937 | |
165.8769 | |
166.1499 | |
166.3420 | |
165.6727 | |
166.0635 | |
164.8195 | |
164.8427 | |
162.2329 | |
161.0892 | |
160.3360 | |
161.1612 | |
161.8104 | |
162.4310 | |
162.7529 | |
162.6365 | |
163.1358 | |
164.8269 | |
165.2981 | |
166.7084 | |
163.4123 | |
164.7117 | |
161.6896 | |
159.4606 | |
160.1373 | |
161.2257 | |
161.3554 | |
160.5110 | |
161.6513 | |
159.9137 | |
159.3426 | |
158.6495 | |
157.5338 | |
160.4921 | |
160.7622 | |
163.4015 | |
165.1049 | |
163.7503 | |
165.0882 | |
167.1445 | |
164.9376 | |
165.5383 | |
164.3169 | |
164.8656 | |
166.5147 | |
165.2297 | |
163.5262 | |
163.8624 | |
161.8475 | |
164.5801 | |
162.1910 | |
164.6507 | |
163.3774 | |
164.0247 | |
168.6172 | |
170.1923 | |
170.4714 | |
172.6408 | |
170.6386 | |
169.0490 | |
170.5156 | |
173.4794 | |
177.5064 | |
175.7091 | |
178.4332 | |
177.4398 | |
178.8785 | |
177.8974 | |
175.7334 | |
178.3464 | |
174.6487 | |
180.6625 | |
172.7120 | |
168.9966 | |
171.6667 | |
176.4360 | |
176.1979 | |
174.8489 | |
172.5179 | |
173.2688 | |
172.2179 | |
171.1561 | |
170.4632 | |
170.3086 | |
171.8609 | |
171.1494 | |
172.7214 | |
171.2375 | |
173.0786 | |
172.0002 | |
172.3409 | |
171.1646 | |
170.6812 | |
170.5924 | |
172.3959 | |
173.1120 | |
173.5612 | |
172.2786 | |
172.0059 | |
170.7258 | |
173.1331 | |
170.2902 | |
170.6870 | |
167.7052 | |
167.8282 | |
169.1355 | |
168.3584 | |
167.8811 | |
168.2040 | |
168.2217 | |
165.3558 | |
168.2509 | |
166.2151 | |
167.3359 | |
169.6665 | |
170.2841 | |
169.5106 | |
169.4076 | |
169.5302 | |
168.4218 | |
168.2052 | |
168.3220 | |
170.0773 | |
167.9373 | |
167.5442 | |
168.4240 | |
166.9795 | |
167.3047 | |
166.6324 | |
168.8097 | |
165.9500 | |
166.7522 | |
166.0299 | |
162.7706 | |
161.6883 | |
161.7752 | |
162.5276 | |
163.6064 | |
164.4343 | |
163.2579 | |
164.4865 | |
162.2644 | |
165.8700 | |
162.3826 | |
163.9265 | |
162.9245 | |
160.7600 | |
162.4007 | |
161.3415 | |
158.6402 | |
158.9016 | |
158.9860 | |
159.6331 | |
158.0914 | |
160.7362 | |
163.0844 | |
160.1156 | |
157.5306 | |
158.9959 | |
158.9380 | |
158.7580 | |
159.7131 | |
159.2599 | |
160.0796 | |
158.3079 | |
159.5353 | |
159.9810 | |
156.0391 | |
155.5126 | |
155.8644 | |
153.9655 | |
152.6360 | |
149.4285 | |
150.8403 | |
151.6224 | |
148.6519 | |
150.7173 | |
150.3666 | |
151.0153 | |
150.7580 | |
150.9290 | |
150.0641 | |
149.9821 | |
151.8713 | |
149.3988 | |
155.0995 | |
153.9166 | |
155.5573 | |
156.5829 | |
157.0980 | |
155.8766 | |
156.2577 | |
157.3777 | |
159.5233 | |
155.8305 | |
154.2422 | |
156.0838 | |
156.0060 | |
154.3938 | |
153.8174 | |
153.6715 | |
154.9451 | |
153.9434 | |
155.1279 | |
154.9076 | |
155.0203 | |
154.8453 | |
158.0185 | |
159.2176 | |
160.4285 | |
159.7523 | |
163.2163 | |
163.4816 | |
162.7862 | |
162.4132 | |
163.9134 | |
162.4318 | |
166.3601 | |
166.8676 | |
166.5179 | |
168.9370 | |
170.2987 | |
170.8464 | |
170.5755 | |
168.5774 | |
169.0378 | |
171.2784 | |
170.5814 | |
171.6859 | |
171.2278 | |
169.0269 | |
168.1542 | |
168.5407 | |
166.7604 | |
171.4650 | |
170.8262 | |
173.8776 | |
172.8589 | |
173.5030 | |
169.7845 | |
167.9178 | |
169.3390 | |
169.5703 | |
166.1561 | |
164.1092 | |
164.3683 | |
165.0508 | |
164.2663 | |
163.3241 | |
162.3238 | |
161.8468 | |
161.9506 | |
161.4895 | |
162.7931 | |
161.7793 | |
161.4491 | |
162.1176 | |
163.4248 | |
161.0818 | |
161.8674 | |
161.9261 | |
162.8902 | |
162.2014 | |
160.5823 | |
159.9123 | |
159.1360 | |
162.8545 | |
160.2222 | |
158.5232 | |
157.3036 | |
156.5399 | |
159.5857 | |
158.9173 | |
168.4914 | |
182.9550 | |
186.0601 | |
184.3010 | |
186.2407 | |
189.3077 | |
189.3636 | |
186.7425 | |
184.9510 | |
187.3645 | |
195.2281 | |
195.1857 | |
193.3809 | |
194.3684 | |
193.4983 | |
192.2581 | |
193.5420 | |
191.4219 | |
193.3516 | |
194.8907 | |
193.4990 | |
191.7055 |