Historique des taux quotidiens ROL /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.006757 rial yéménite
le minimum le
1 leu roumain = 0.003712 rial yéménite
Historique des prix YER / ROL
Date | ROL/YER |
| 0.005378 |
| 0.005366 |
| 0.005374 |
| 0.005355 |
| 0.005355 |
| 0.005334 |
| 0.005408 |
| 0.005343 |
| 0.005390 |
| 0.005404 |
| 0.005430 |
| 0.005405 |
| 0.005398 |
| 0.005388 |
| 0.005387 |
| 0.005382 |
| 0.005396 |
| 0.005406 |
| 0.005432 |
| 0.005432 |
| 0.005459 |
| 0.005441 |
| 0.005436 |
| 0.005399 |
| 0.005402 |
| 0.005424 |
| 0.005419 |
| 0.005365 |
| 0.005360 |
| 0.005334 |
| 0.005371 |
| 0.005334 |
| 0.005342 |
| 0.005303 |
| 0.005327 |
| 0.005375 |
| 0.005386 |
| 0.005377 |
| 0.005398 |
| 0.005405 |
| 0.005410 |
| 0.005450 |
| 0.005444 |
| 0.005449 |
| 0.005506 |
| 0.005459 |
| 0.005429 |
| 0.005418 |
| 0.005428 |
| 0.005416 |
| 0.005423 |
| 0.005405 |
| 0.005436 |
| 0.005561 |
| 0.005580 |
| 0.005573 |
| 0.005634 |
| 0.005516 |
| 0.005472 |
| 0.005453 |
| 0.005433 |
| 0.005472 |
| 0.005504 |
| 0.005463 |
| 0.005502 |
| 0.005535 |
| 0.005501 |
| 0.005479 |
| 0.005461 |
| 0.005432 |
| 0.005421 |
| 0.005333 |
| 0.005297 |
| 0.005208 |
| 0.005194 |
| 0.005286 |
| 0.005147 |
| 0.005026 |
| 0.005051 |
| 0.005046 |
| 0.004882 |
| 0.005010 |
| 0.004858 |
| 0.005111 |
| 0.005143 |
| 0.005127 |
| 0.005161 |
| 0.005068 |
| 0.005206 |
| 0.005206 |
| 0.005233 |
| 0.005184 |
| 0.005151 |
| 0.005066 |
| 0.005286 |
| 0.005362 |
| 0.005338 |
| 0.005253 |
| 0.005403 |
| 0.005482 |
| 0.005427 |
| 0.005291 |
| 0.005346 |
| 0.005308 |
| 0.005404 |
| 0.005564 |
| 0.005526 |
| 0.005477 |
| 0.005676 |
| 0.005706 |
| 0.005710 |
| 0.005787 |
| 0.005727 |
| 0.005748 |
| 0.005757 |
| 0.005742 |
| 0.005690 |
| 0.005743 |
| 0.005712 |
| 0.005716 |
| 0.005706 |
| 0.005710 |
| 0.005666 |
| 0.005722 |
| 0.005863 |
| 0.005884 |
| 0.005879 |
| 0.005886 |
| 0.005837 |
| 0.005872 |
| 0.005932 |
| 0.005955 |
| 0.006008 |
| 0.006052 |
| 0.005998 |
| 0.005993 |
| 0.005994 |
| 0.005963 |
| 0.006029 |
| 0.006019 |
| 0.006012 |
| 0.006036 |
| 0.006022 |
| 0.006067 |
| 0.006066 |
| 0.006164 |
| 0.006208 |
| 0.006237 |
| 0.006205 |
| 0.006180 |
| 0.006156 |
| 0.006144 |
| 0.006149 |
| 0.006130 |
| 0.006067 |
| 0.006050 |
| 0.005998 |
| 0.006119 |
| 0.006071 |
| 0.006185 |
| 0.006271 |
| 0.006245 |
| 0.006202 |
| 0.006197 |
| 0.006230 |
| 0.006186 |
| 0.006253 |
| 0.006276 |
| 0.006303 |
| 0.006348 |
| 0.006231 |
| 0.006220 |
| 0.006120 |
| 0.006057 |
| 0.006107 |
| 0.006057 |
| 0.005983 |
| 0.006063 |
| 0.006041 |
| 0.006086 |
| 0.006066 |
| 0.006005 |
| 0.006052 |
| 0.006115 |
| 0.006103 |
| 0.006179 |
| 0.006076 |
| 0.006166 |
| 0.006073 |
| 0.006121 |
| 0.006097 |
| 0.005931 |
| 0.005876 |
| 0.005866 |
| 0.005792 |
| 0.005860 |
| 0.005915 |
| 0.005865 |
| 0.005764 |
| 0.005634 |
| 0.005691 |
| 0.005604 |
| 0.005636 |
| 0.005590 |
| 0.005621 |
| 0.005690 |
| 0.005607 |
| 0.005726 |
| 0.005535 |
| 0.005790 |
| 0.005917 |
| 0.005825 |
| 0.005668 |
| 0.005675 |
| 0.005719 |
| 0.005797 |
| 0.005771 |
| 0.005807 |
| 0.005843 |
| 0.005866 |
| 0.005872 |
| 0.005819 |
| 0.005843 |
| 0.005790 |
| 0.005840 |
| 0.005778 |
| 0.005814 |
| 0.005802 |
| 0.005842 |
| 0.005859 |
| 0.005862 |
| 0.005801 |
| 0.005777 |
| 0.005762 |
| 0.005805 |
| 0.005814 |
| 0.005857 |
| 0.005776 |
| 0.005872 |
| 0.005859 |
| 0.005963 |
| 0.005958 |
| 0.005912 |
| 0.005940 |
| 0.005957 |
| 0.005945 |
| 0.005945 |
| 0.006048 |
| 0.005944 |
| 0.006016 |
| 0.005976 |
| 0.005894 |
| 0.005873 |
| 0.005899 |
| 0.005903 |
| 0.005899 |
| 0.005937 |
| 0.005945 |
| 0.005941 |
| 0.005880 |
| 0.005955 |
| 0.005969 |
| 0.005937 |
| 0.005989 |
| 0.005977 |
| 0.006001 |
| 0.005924 |
| 0.006026 |
| 0.005997 |
| 0.006023 |
| 0.006144 |
| 0.006185 |
| 0.006181 |
| 0.006153 |
| 0.006112 |
| 0.006081 |
| 0.006125 |
| 0.006080 |
| 0.006163 |
| 0.006029 |
| 0.006158 |
| 0.006100 |
| 0.006138 |
| 0.006220 |
| 0.006158 |
| 0.006198 |
| 0.006304 |
| 0.006293 |
| 0.006290 |
| 0.006264 |
| 0.006325 |
| 0.006221 |
| 0.006132 |
| 0.006245 |
| 0.006348 |
| 0.006289 |
| 0.006292 |
| 0.006299 |
| 0.006261 |
| 0.006279 |
| 0.006247 |
| 0.006317 |
| 0.006268 |
| 0.006251 |
| 0.006409 |
| 0.006430 |
| 0.006416 |
| 0.006495 |
| 0.006552 |
| 0.006692 |
| 0.006630 |
| 0.006595 |
| 0.006727 |
| 0.006635 |
| 0.006650 |
| 0.006622 |
| 0.006633 |
| 0.006626 |
| 0.006664 |
| 0.006667 |
| 0.006585 |
| 0.006693 |
| 0.006447 |
| 0.006497 |
| 0.006428 |
| 0.006386 |
| 0.006365 |
| 0.006415 |
| 0.006400 |
| 0.006354 |
| 0.006269 |
| 0.006417 |
| 0.006483 |
| 0.006407 |
| 0.006410 |
| 0.006477 |
| 0.006501 |
| 0.006507 |
| 0.006454 |
| 0.006496 |
| 0.006446 |
| 0.006455 |
| 0.006451 |
| 0.006458 |
| 0.006328 |
| 0.006281 |
| 0.006233 |
| 0.006260 |
| 0.006127 |
| 0.006117 |
| 0.006143 |
| 0.006157 |
| 0.006101 |
| 0.006156 |
| 0.006011 |
| 0.005993 |
| 0.006005 |
| 0.005919 |
| 0.005872 |
| 0.005853 |
| 0.005863 |
| 0.005932 |
| 0.005916 |
| 0.005838 |
| 0.005862 |
| 0.005825 |
| 0.005840 |
| 0.005916 |
| 0.005947 |
| 0.005933 |
| 0.005997 |
| 0.005832 |
| 0.005854 |
| 0.005751 |
| 0.005785 |
| 0.005764 |
| 0.005890 |
| 0.005955 |
| 0.005905 |
| 0.005897 |
| 0.006018 |
| 0.006094 |
| 0.006084 |
| 0.006059 |
| 0.006088 |
| 0.006123 |
| 0.006161 |
| 0.006179 |
| 0.006175 |
| 0.006192 |
| 0.006143 |
| 0.006181 |
| 0.006194 |
| 0.006168 |
| 0.006119 |
| 0.006208 |
| 0.006178 |
| 0.006176 |
| 0.006139 |
| 0.006165 |
| 0.006227 |
| 0.006253 |
| 0.006284 |
| 0.006140 |
| 0.006241 |
| 0.006308 |
| 0.006357 |
| 0.006388 |
| 0.006266 |
| 0.006293 |
| 0.005935 |
| 0.005466 |
| 0.005375 |
| 0.005426 |
| 0.005369 |
| 0.005282 |
| 0.005281 |
| 0.005355 |
| 0.005407 |
| 0.005337 |
| 0.005122 |
| 0.005123 |
| 0.005171 |
| 0.005145 |
| 0.005168 |
| 0.005201 |
| 0.005167 |
| 0.005224 |
| 0.005172 |
| 0.005131 |
| 0.005168 |
| 0.005216 |