Sejarah kurs harian PTE /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 52.9559 Manat Azerbaijan
minimum pada
1 Escudo Portugal = 27.6178 Manat Azerbaijan
Date | PTE/AZM |
---|---|
46.0097 | |
45.8992 | |
45.7492 | |
45.6655 | |
45.4160 | |
45.4505 | |
45.8452 | |
45.8613 | |
45.8938 | |
45.9219 | |
45.9261 | |
45.8443 | |
45.8696 | |
45.6364 | |
45.6377 | |
45.5467 | |
45.8347 | |
45.9169 | |
45.9797 | |
45.9987 | |
46.1111 | |
46.1161 | |
45.8624 | |
45.4981 | |
45.7909 | |
46.1019 | |
46.0920 | |
45.5187 | |
45.6428 | |
45.3890 | |
45.3301 | |
45.1561 | |
45.2011 | |
45.1006 | |
45.3739 | |
45.3912 | |
45.5355 | |
45.7799 | |
45.7491 | |
46.0006 | |
46.0132 | |
46.0795 | |
46.0835 | |
46.3304 | |
46.5503 | |
45.9938 | |
45.8645 | |
45.9351 | |
45.9175 | |
45.3452 | |
45.3549 | |
45.4898 | |
45.7181 | |
46.4237 | |
46.7943 | |
46.5660 | |
46.6372 | |
46.5439 | |
45.3810 | |
45.1275 | |
44.7291 | |
45.0380 | |
45.2891 | |
45.6782 | |
46.2150 | |
46.0793 | |
45.8354 | |
45.3346 | |
45.1579 | |
45.0214 | |
44.9238 | |
44.7705 | |
44.8724 | |
44.3480 | |
43.4295 | |
43.7393 | |
42.3561 | |
42.0223 | |
41.7526 | |
41.2821 | |
41.5274 | |
41.3821 | |
40.8825 | |
42.3470 | |
43.0388 | |
42.3593 | |
42.3297 | |
42.3925 | |
43.2145 | |
43.2282 | |
43.3766 | |
43.3836 | |
42.9414 | |
42.8046 | |
44.1844 | |
44.8106 | |
44.4419 | |
44.3176 | |
45.4607 | |
45.4484 | |
45.1821 | |
44.1719 | |
44.7514 | |
44.6067 | |
45.5503 | |
46.7852 | |
46.4572 | |
46.1781 | |
47.4630 | |
48.1216 | |
47.9616 | |
48.5235 | |
47.2818 | |
47.9110 | |
48.5210 | |
47.9741 | |
48.1239 | |
47.9397 | |
47.7846 | |
47.7992 | |
47.8368 | |
47.7965 | |
47.8012 | |
48.5062 | |
49.0802 | |
49.0714 | |
49.1793 | |
49.1873 | |
49.0318 | |
49.3233 | |
49.5782 | |
49.6425 | |
49.9257 | |
50.0863 | |
50.0224 | |
49.6674 | |
49.8958 | |
49.8455 | |
50.3816 | |
49.9616 | |
49.8745 | |
50.2314 | |
50.3661 | |
50.4769 | |
50.4030 | |
51.3358 | |
51.5518 | |
51.6999 | |
51.7593 | |
51.4690 | |
51.5767 | |
51.0495 | |
51.2181 | |
51.0106 | |
50.4589 | |
49.8454 | |
49.9431 | |
50.5502 | |
50.2968 | |
51.0904 | |
51.4221 | |
51.3163 | |
50.9687 | |
51.2221 | |
51.5084 | |
51.3792 | |
51.5483 | |
52.1139 | |
51.5657 | |
51.5942 | |
51.5513 | |
51.4086 | |
50.7821 | |
50.4389 | |
50.1392 | |
50.3626 | |
49.3885 | |
50.0998 | |
49.9531 | |
49.9910 | |
49.8818 | |
49.4656 | |
49.9596 | |
50.3347 | |
50.0673 | |
50.6060 | |
50.2180 | |
50.2409 | |
49.8535 | |
49.6960 | |
49.8458 | |
48.5187 | |
48.0171 | |
47.8413 | |
47.8272 | |
47.5257 | |
47.7000 | |
47.8366 | |
47.1110 | |
46.2131 | |
45.9139 | |
45.8789 | |
46.3735 | |
45.9994 | |
46.1835 | |
46.0235 | |
45.7419 | |
46.7680 | |
45.7061 | |
47.2882 | |
48.5611 | |
47.1453 | |
45.8571 | |
45.9579 | |
46.4148 | |
46.9068 | |
46.7329 | |
47.0777 | |
47.1566 | |
47.4439 | |
47.4280 | |
46.9373 | |
47.2429 | |
46.9408 | |
46.7233 | |
46.6572 | |
46.8868 | |
46.7984 | |
47.2894 | |
46.9886 | |
47.3538 | |
46.8099 | |
46.5983 | |
46.1530 | |
46.5578 | |
46.7528 | |
46.7632 | |
46.7731 | |
47.1158 | |
47.0578 | |
47.4459 | |
47.3949 | |
47.1266 | |
47.5347 | |
47.7663 | |
47.5384 | |
48.1059 | |
48.2939 | |
47.6203 | |
47.8963 | |
47.4085 | |
47.4208 | |
47.3294 | |
47.6658 | |
47.4696 | |
47.2550 | |
47.6657 | |
47.9515 | |
47.6619 | |
47.6250 | |
48.0011 | |
48.1054 | |
47.6531 | |
48.0550 | |
48.1271 | |
47.7269 | |
47.9362 | |
48.5128 | |
48.3982 | |
48.3296 | |
48.6048 | |
48.5097 | |
48.5491 | |
48.3760 | |
48.0696 | |
48.4231 | |
48.0299 | |
48.1610 | |
48.4370 | |
47.7519 | |
48.1966 | |
48.2414 | |
48.7138 | |
49.0909 | |
48.7649 | |
49.1882 | |
49.8977 | |
49.4702 | |
49.0392 | |
49.3824 | |
49.3110 | |
48.4008 | |
48.3330 | |
48.9211 | |
49.5234 | |
49.6587 | |
49.6776 | |
49.9711 | |
49.3353 | |
49.5929 | |
49.2232 | |
49.9766 | |
49.7513 | |
49.4851 | |
49.8394 | |
50.8095 | |
50.4504 | |
51.1956 | |
51.8675 | |
52.4346 | |
52.1528 | |
52.2516 | |
52.6092 | |
52.1778 | |
52.1438 | |
52.2246 | |
52.8357 | |
51.9817 | |
52.7309 | |
52.4755 | |
51.8800 | |
51.4500 | |
50.7487 | |
50.4210 | |
50.2439 | |
49.9920 | |
49.9935 | |
50.2948 | |
50.6659 | |
49.8982 | |
49.3767 | |
49.8440 | |
49.7211 | |
49.7125 | |
49.8407 | |
51.0051 | |
50.7557 | |
50.5262 | |
50.4355 | |
50.2225 | |
49.8506 | |
50.3881 | |
50.2185 | |
49.3858 | |
49.2776 | |
48.1309 | |
47.9439 | |
47.8966 | |
47.4351 | |
47.1116 | |
47.2653 | |
47.5367 | |
47.1916 | |
47.6038 | |
45.7356 | |
45.7321 | |
45.6451 | |
45.8362 | |
44.5283 | |
45.0363 | |
45.7984 | |
46.4414 | |
46.0913 | |
47.0921 | |
46.9909 | |
47.4442 | |
47.4748 | |
48.6533 | |
52.2456 | |
51.9159 | |
49.7028 | |
48.7988 | |
47.9327 | |
48.0198 | |
47.5696 | |
47.2177 | |
46.7372 | |
47.0468 | |
46.3714 | |
46.4410 | |
43.9488 | |
44.6319 | |
44.3978 | |
44.1812 | |
44.4838 | |
44.7788 | |
44.7966 | |
44.8335 | |
44.5684 | |
44.6666 | |
44.6413 | |
44.5639 | |
44.8836 | |
44.6395 | |
44.4801 | |
44.4992 | |
43.3287 | |
43.1843 | |
43.2327 | |
43.4640 | |
43.0299 | |
42.6761 | |
41.5136 | |
41.3684 | |
41.7978 | |
42.5678 | |
43.0215 | |
42.5955 | |
42.3962 | |
42.8049 | |
43.4005 | |
43.2814 | |
45.0940 | |
45.7487 | |
45.7804 | |
44.0858 | |
42.9753 | |
43.5579 | |
44.1699 | |
44.3094 | |
43.9262 | |
43.3778 | |
42.6648 | |
42.4098 | |
42.4237 | |
42.4137 | |
28.3718 | |
28.6184 | |
28.4562 | |
27.6178 | |
27.9548 | |
28.1479 |