Sejarah kurs harian AZM /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.036209 Escudo Portugal
minimum pada
1 Manat Azerbaijan = 0.018884 Escudo Portugal
Date | AZM/PTE |
---|---|
0.021735 | |
0.021787 | |
0.021858 | |
0.021898 | |
0.022019 | |
0.022002 | |
0.021813 | |
0.021805 | |
0.021789 | |
0.021776 | |
0.021774 | |
0.021813 | |
0.021801 | |
0.021912 | |
0.021912 | |
0.021955 | |
0.021818 | |
0.021778 | |
0.021749 | |
0.021740 | |
0.021687 | |
0.021684 | |
0.021804 | |
0.021979 | |
0.021838 | |
0.021691 | |
0.021696 | |
0.021969 | |
0.021909 | |
0.022032 | |
0.022060 | |
0.022145 | |
0.022123 | |
0.022173 | |
0.022039 | |
0.022031 | |
0.021961 | |
0.021844 | |
0.021858 | |
0.021739 | |
0.021733 | |
0.021702 | |
0.021700 | |
0.021584 | |
0.021482 | |
0.021742 | |
0.021803 | |
0.021770 | |
0.021778 | |
0.022053 | |
0.022048 | |
0.021983 | |
0.021873 | |
0.021541 | |
0.021370 | |
0.021475 | |
0.021442 | |
0.021485 | |
0.022036 | |
0.022159 | |
0.022357 | |
0.022203 | |
0.022080 | |
0.021892 | |
0.021638 | |
0.021702 | |
0.021817 | |
0.022058 | |
0.022145 | |
0.022212 | |
0.022260 | |
0.022336 | |
0.022285 | |
0.022549 | |
0.023026 | |
0.022863 | |
0.023609 | |
0.023797 | |
0.023951 | |
0.024224 | |
0.024080 | |
0.024165 | |
0.024460 | |
0.023614 | |
0.023235 | |
0.023608 | |
0.023624 | |
0.023589 | |
0.023140 | |
0.023133 | |
0.023054 | |
0.023050 | |
0.023288 | |
0.023362 | |
0.022632 | |
0.022316 | |
0.022501 | |
0.022564 | |
0.021997 | |
0.022003 | |
0.022133 | |
0.022639 | |
0.022346 | |
0.022418 | |
0.021954 | |
0.021374 | |
0.021525 | |
0.021655 | |
0.021069 | |
0.020781 | |
0.020850 | |
0.020609 | |
0.021150 | |
0.020872 | |
0.020610 | |
0.020845 | |
0.020780 | |
0.020860 | |
0.020927 | |
0.020921 | |
0.020904 | |
0.020922 | |
0.020920 | |
0.020616 | |
0.020375 | |
0.020378 | |
0.020334 | |
0.020330 | |
0.020395 | |
0.020274 | |
0.020170 | |
0.020144 | |
0.020030 | |
0.019966 | |
0.019991 | |
0.020134 | |
0.020042 | |
0.020062 | |
0.019849 | |
0.020015 | |
0.020050 | |
0.019908 | |
0.019855 | |
0.019811 | |
0.019840 | |
0.019480 | |
0.019398 | |
0.019342 | |
0.019320 | |
0.019429 | |
0.019389 | |
0.019589 | |
0.019524 | |
0.019604 | |
0.019818 | |
0.020062 | |
0.020023 | |
0.019782 | |
0.019882 | |
0.019573 | |
0.019447 | |
0.019487 | |
0.019620 | |
0.019523 | |
0.019414 | |
0.019463 | |
0.019399 | |
0.019189 | |
0.019393 | |
0.019382 | |
0.019398 | |
0.019452 | |
0.019692 | |
0.019826 | |
0.019944 | |
0.019856 | |
0.020248 | |
0.019960 | |
0.020019 | |
0.020004 | |
0.020047 | |
0.020216 | |
0.020016 | |
0.019867 | |
0.019973 | |
0.019760 | |
0.019913 | |
0.019904 | |
0.020059 | |
0.020122 | |
0.020062 | |
0.020611 | |
0.020826 | |
0.020902 | |
0.020909 | |
0.021041 | |
0.020964 | |
0.020905 | |
0.021226 | |
0.021639 | |
0.021780 | |
0.021797 | |
0.021564 | |
0.021739 | |
0.021653 | |
0.021728 | |
0.021862 | |
0.021382 | |
0.021879 | |
0.021147 | |
0.020593 | |
0.021211 | |
0.021807 | |
0.021759 | |
0.021545 | |
0.021319 | |
0.021398 | |
0.021241 | |
0.021206 | |
0.021078 | |
0.021085 | |
0.021305 | |
0.021167 | |
0.021303 | |
0.021403 | |
0.021433 | |
0.021328 | |
0.021368 | |
0.021146 | |
0.021282 | |
0.021118 | |
0.021363 | |
0.021460 | |
0.021667 | |
0.021479 | |
0.021389 | |
0.021384 | |
0.021380 | |
0.021224 | |
0.021250 | |
0.021077 | |
0.021099 | |
0.021219 | |
0.021037 | |
0.020935 | |
0.021036 | |
0.020787 | |
0.020707 | |
0.020999 | |
0.020878 | |
0.021093 | |
0.021088 | |
0.021129 | |
0.020979 | |
0.021066 | |
0.021162 | |
0.020979 | |
0.020854 | |
0.020981 | |
0.020997 | |
0.020833 | |
0.020788 | |
0.020985 | |
0.020809 | |
0.020778 | |
0.020953 | |
0.020861 | |
0.020613 | |
0.020662 | |
0.020691 | |
0.020574 | |
0.020614 | |
0.020598 | |
0.020671 | |
0.020803 | |
0.020651 | |
0.020820 | |
0.020764 | |
0.020645 | |
0.020942 | |
0.020748 | |
0.020729 | |
0.020528 | |
0.020370 | |
0.020507 | |
0.020330 | |
0.020041 | |
0.020214 | |
0.020392 | |
0.020250 | |
0.020279 | |
0.020661 | |
0.020690 | |
0.020441 | |
0.020192 | |
0.020137 | |
0.020130 | |
0.020012 | |
0.020269 | |
0.020164 | |
0.020316 | |
0.020009 | |
0.020100 | |
0.020208 | |
0.020064 | |
0.019681 | |
0.019821 | |
0.019533 | |
0.019280 | |
0.019071 | |
0.019174 | |
0.019138 | |
0.019008 | |
0.019165 | |
0.019178 | |
0.019148 | |
0.018927 | |
0.019238 | |
0.018964 | |
0.019056 | |
0.019275 | |
0.019436 | |
0.019705 | |
0.019833 | |
0.019903 | |
0.020003 | |
0.020003 | |
0.019883 | |
0.019737 | |
0.020041 | |
0.020252 | |
0.020063 | |
0.020112 | |
0.020116 | |
0.020064 | |
0.019606 | |
0.019702 | |
0.019792 | |
0.019827 | |
0.019911 | |
0.020060 | |
0.019846 | |
0.019913 | |
0.020249 | |
0.020293 | |
0.020777 | |
0.020858 | |
0.020878 | |
0.021081 | |
0.021226 | |
0.021157 | |
0.021036 | |
0.021190 | |
0.021007 | |
0.021865 | |
0.021866 | |
0.021908 | |
0.021817 | |
0.022458 | |
0.022204 | |
0.021835 | |
0.021532 | |
0.021696 | |
0.021235 | |
0.021281 | |
0.021077 | |
0.021064 | |
0.020554 | |
0.019140 | |
0.019262 | |
0.020120 | |
0.020492 | |
0.020863 | |
0.020825 | |
0.021022 | |
0.021179 | |
0.021396 | |
0.021255 | |
0.021565 | |
0.021533 | |
0.022754 | |
0.022406 | |
0.022524 | |
0.022634 | |
0.022480 | |
0.022332 | |
0.022323 | |
0.022305 | |
0.022437 | |
0.022388 | |
0.022401 | |
0.022440 | |
0.022280 | |
0.022402 | |
0.022482 | |
0.022472 | |
0.023079 | |
0.023157 | |
0.023131 | |
0.023008 | |
0.023240 | |
0.023432 | |
0.024089 | |
0.024173 | |
0.023925 | |
0.023492 | |
0.023244 | |
0.023477 | |
0.023587 | |
0.023362 | |
0.023041 | |
0.023105 | |
0.022176 | |
0.021859 | |
0.021843 | |
0.022683 | |
0.023269 | |
0.022958 | |
0.022640 | |
0.022569 | |
0.022765 | |
0.023053 | |
0.023439 | |
0.023579 | |
0.023572 | |
0.023577 | |
0.035246 | |
0.034943 | |
0.035142 | |
0.036209 | |
0.035772 | |
0.035527 |