История на дневни ставки PTE /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 52.9559 азербайджански манат
минимум на
1 португалско ескудо = 27.6178 азербайджански манат
Цена история на AZM / PTE
Date | PTE/AZM |
| 45.9898 |
| 45.9925 |
| 45.9895 |
| 46.0097 |
| 45.8992 |
| 45.7492 |
| 45.6655 |
| 45.4160 |
| 45.4505 |
| 45.8452 |
| 45.8613 |
| 45.8938 |
| 45.9219 |
| 45.9261 |
| 45.8443 |
| 45.8696 |
| 45.6364 |
| 45.6377 |
| 45.5467 |
| 45.8347 |
| 45.9169 |
| 45.9797 |
| 45.9987 |
| 46.1111 |
| 46.1161 |
| 45.8624 |
| 45.4981 |
| 45.7909 |
| 46.1019 |
| 46.0920 |
| 45.5187 |
| 45.6428 |
| 45.3890 |
| 45.3301 |
| 45.1561 |
| 45.2011 |
| 45.1006 |
| 45.3739 |
| 45.3912 |
| 45.5355 |
| 45.7799 |
| 45.7491 |
| 46.0006 |
| 46.0132 |
| 46.0795 |
| 46.0835 |
| 46.3304 |
| 46.5503 |
| 45.9938 |
| 45.8645 |
| 45.9351 |
| 45.9175 |
| 45.3452 |
| 45.3549 |
| 45.4898 |
| 45.7181 |
| 46.4237 |
| 46.7943 |
| 46.5660 |
| 46.6372 |
| 46.5439 |
| 45.3810 |
| 45.1275 |
| 44.7291 |
| 45.0380 |
| 45.2891 |
| 45.6782 |
| 46.2150 |
| 46.0793 |
| 45.8354 |
| 45.3346 |
| 45.1579 |
| 45.0214 |
| 44.9238 |
| 44.7705 |
| 44.8724 |
| 44.3480 |
| 43.4295 |
| 43.7393 |
| 42.3561 |
| 42.0223 |
| 41.7526 |
| 41.2821 |
| 41.5274 |
| 41.3821 |
| 40.8825 |
| 42.3470 |
| 43.0388 |
| 42.3593 |
| 42.3297 |
| 42.3925 |
| 43.2145 |
| 43.2282 |
| 43.3766 |
| 43.3836 |
| 42.9414 |
| 42.8046 |
| 44.1844 |
| 44.8106 |
| 44.4419 |
| 44.3176 |
| 45.4607 |
| 45.4484 |
| 45.1821 |
| 44.1719 |
| 44.7514 |
| 44.6067 |
| 45.5503 |
| 46.7852 |
| 46.4572 |
| 46.1781 |
| 47.4630 |
| 48.1216 |
| 47.9616 |
| 48.5235 |
| 47.2818 |
| 47.9110 |
| 48.5210 |
| 47.9741 |
| 48.1239 |
| 47.9397 |
| 47.7846 |
| 47.7992 |
| 47.8368 |
| 47.7965 |
| 47.8012 |
| 48.5062 |
| 49.0802 |
| 49.0714 |
| 49.1793 |
| 49.1873 |
| 49.0318 |
| 49.3233 |
| 49.5782 |
| 49.6425 |
| 49.9257 |
| 50.0863 |
| 50.0224 |
| 49.6674 |
| 49.8958 |
| 49.8455 |
| 50.3816 |
| 49.9616 |
| 49.8745 |
| 50.2314 |
| 50.3661 |
| 50.4769 |
| 50.4030 |
| 51.3358 |
| 51.5518 |
| 51.6999 |
| 51.7593 |
| 51.4690 |
| 51.5767 |
| 51.0495 |
| 51.2181 |
| 51.0106 |
| 50.4589 |
| 49.8454 |
| 49.9431 |
| 50.5502 |
| 50.2968 |
| 51.0904 |
| 51.4221 |
| 51.3163 |
| 50.9687 |
| 51.2221 |
| 51.5084 |
| 51.3792 |
| 51.5483 |
| 52.1139 |
| 51.5657 |
| 51.5942 |
| 51.5513 |
| 51.4086 |
| 50.7821 |
| 50.4389 |
| 50.1392 |
| 50.3626 |
| 49.3885 |
| 50.0998 |
| 49.9531 |
| 49.9910 |
| 49.8818 |
| 49.4656 |
| 49.9596 |
| 50.3347 |
| 50.0673 |
| 50.6060 |
| 50.2180 |
| 50.2409 |
| 49.8535 |
| 49.6960 |
| 49.8458 |
| 48.5187 |
| 48.0171 |
| 47.8413 |
| 47.8272 |
| 47.5257 |
| 47.7000 |
| 47.8366 |
| 47.1110 |
| 46.2131 |
| 45.9139 |
| 45.8789 |
| 46.3735 |
| 45.9994 |
| 46.1835 |
| 46.0235 |
| 45.7419 |
| 46.7680 |
| 45.7061 |
| 47.2882 |
| 48.5611 |
| 47.1453 |
| 45.8571 |
| 45.9579 |
| 46.4148 |
| 46.9068 |
| 46.7329 |
| 47.0777 |
| 47.1566 |
| 47.4439 |
| 47.4280 |
| 46.9373 |
| 47.2429 |
| 46.9408 |
| 46.7233 |
| 46.6572 |
| 46.8868 |
| 46.7984 |
| 47.2894 |
| 46.9886 |
| 47.3538 |
| 46.8099 |
| 46.5983 |
| 46.1530 |
| 46.5578 |
| 46.7528 |
| 46.7632 |
| 46.7731 |
| 47.1158 |
| 47.0578 |
| 47.4459 |
| 47.3949 |
| 47.1266 |
| 47.5347 |
| 47.7663 |
| 47.5384 |
| 48.1059 |
| 48.2939 |
| 47.6203 |
| 47.8963 |
| 47.4085 |
| 47.4208 |
| 47.3294 |
| 47.6658 |
| 47.4696 |
| 47.2550 |
| 47.6657 |
| 47.9515 |
| 47.6619 |
| 47.6250 |
| 48.0011 |
| 48.1054 |
| 47.6531 |
| 48.0550 |
| 48.1271 |
| 47.7269 |
| 47.9362 |
| 48.5128 |
| 48.3982 |
| 48.3296 |
| 48.6048 |
| 48.5097 |
| 48.5491 |
| 48.3760 |
| 48.0696 |
| 48.4231 |
| 48.0299 |
| 48.1610 |
| 48.4370 |
| 47.7519 |
| 48.1966 |
| 48.2414 |
| 48.7138 |
| 49.0909 |
| 48.7649 |
| 49.1882 |
| 49.8977 |
| 49.4702 |
| 49.0392 |
| 49.3824 |
| 49.3110 |
| 48.4008 |
| 48.3330 |
| 48.9211 |
| 49.5234 |
| 49.6587 |
| 49.6776 |
| 49.9711 |
| 49.3353 |
| 49.5929 |
| 49.2232 |
| 49.9766 |
| 49.7513 |
| 49.4851 |
| 49.8394 |
| 50.8095 |
| 50.4504 |
| 51.1956 |
| 51.8675 |
| 52.4346 |
| 52.1528 |
| 52.2516 |
| 52.6092 |
| 52.1778 |
| 52.1438 |
| 52.2246 |
| 52.8357 |
| 51.9817 |
| 52.7309 |
| 52.4755 |
| 51.8800 |
| 51.4500 |
| 50.7487 |
| 50.4210 |
| 50.2439 |
| 49.9920 |
| 49.9935 |
| 50.2948 |
| 50.6659 |
| 49.8982 |
| 49.3767 |
| 49.8440 |
| 49.7211 |
| 49.7125 |
| 49.8407 |
| 51.0051 |
| 50.7557 |
| 50.5262 |
| 50.4355 |
| 50.2225 |
| 49.8506 |
| 50.3881 |
| 50.2185 |
| 49.3858 |
| 49.2776 |
| 48.1309 |
| 47.9439 |
| 47.8966 |
| 47.4351 |
| 47.1116 |
| 47.2653 |
| 47.5367 |
| 47.1916 |
| 47.6038 |
| 45.7356 |
| 45.7321 |
| 45.6451 |
| 45.8362 |
| 44.5283 |
| 45.0363 |
| 45.7984 |
| 46.4414 |
| 46.0913 |
| 47.0921 |
| 46.9909 |
| 47.4442 |
| 47.4748 |
| 48.6533 |
| 52.2456 |
| 51.9159 |
| 49.7028 |
| 48.7988 |
| 47.9327 |
| 48.0198 |
| 47.5696 |
| 47.2177 |
| 46.7372 |
| 47.0468 |
| 46.3714 |
| 46.4410 |
| 43.9488 |
| 44.6319 |
| 44.3978 |
| 44.1812 |
| 44.4838 |
| 44.7788 |
| 44.7966 |
| 44.8335 |
| 44.5684 |
| 44.6666 |
| 44.6413 |
| 44.5639 |
| 44.8836 |
| 44.6395 |
| 44.4801 |
| 44.4992 |
| 43.3287 |
| 43.1843 |
| 43.2327 |
| 43.4640 |
| 43.0299 |
| 42.6761 |
| 41.5136 |
| 41.3684 |
| 41.7978 |
| 42.5678 |
| 43.0215 |
| 42.5955 |
| 42.3962 |
| 42.8049 |
| 43.4005 |
| 43.2814 |
| 45.0940 |
| 45.7487 |
| 45.7804 |
| 44.0858 |
| 42.9753 |
| 43.5579 |
| 44.1699 |
| 44.3094 |
| 43.9262 |
| 43.3778 |
| 42.6648 |
| 42.4098 |
| 42.4237 |
| 42.4137 |
| 28.3718 |
| 28.6184 |
| 28.4562 |
| 27.6178 |
| 27.9548 |
| 28.1479 |