Sejarah kurs harian MGF /NPR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.007344 Rupee Nepal
minimum pada
1 Franc Malagasi = 0.005805 Rupee Nepal
Date | MGF/NPR |
---|---|
0.006011 | |
0.005997 | |
0.006007 | |
0.005981 | |
0.005979 | |
0.005954 | |
0.006012 | |
0.005958 | |
0.006013 | |
0.006011 | |
0.006016 | |
0.005996 | |
0.005987 | |
0.005987 | |
0.005975 | |
0.005989 | |
0.006001 | |
0.006014 | |
0.006019 | |
0.006042 | |
0.006098 | |
0.006079 | |
0.006040 | |
0.006030 | |
0.006031 | |
0.006054 | |
0.006042 | |
0.005988 | |
0.005970 | |
0.005941 | |
0.005978 | |
0.005946 | |
0.005951 | |
0.005907 | |
0.005924 | |
0.005986 | |
0.005971 | |
0.005958 | |
0.005973 | |
0.006009 | |
0.006009 | |
0.006030 | |
0.005999 | |
0.005967 | |
0.006047 | |
0.006038 | |
0.005948 | |
0.005948 | |
0.005955 | |
0.005977 | |
0.005997 | |
0.005986 | |
0.006048 | |
0.005987 | |
0.005965 | |
0.005970 | |
0.005982 | |
0.005960 | |
0.006150 | |
0.006140 | |
0.006234 | |
0.006220 | |
0.006215 | |
0.006161 | |
0.006116 | |
0.006087 | |
0.005911 | |
0.005897 | |
0.005959 | |
0.005977 | |
0.006017 | |
0.006041 | |
0.005970 | |
0.005967 | |
0.006089 | |
0.006085 | |
0.006198 | |
0.006243 | |
0.006260 | |
0.006354 | |
0.006244 | |
0.006320 | |
0.006307 | |
0.006252 | |
0.006191 | |
0.006236 | |
0.006241 | |
0.006190 | |
0.006232 | |
0.006145 | |
0.006150 | |
0.006300 | |
0.006329 | |
0.006258 | |
0.006247 | |
0.006197 | |
0.006239 | |
0.006234 | |
0.006207 | |
0.006283 | |
0.006249 | |
0.006266 | |
0.006213 | |
0.006149 | |
0.006131 | |
0.006120 | |
0.006146 | |
0.006180 | |
0.006115 | |
0.006020 | |
0.006110 | |
0.006013 | |
0.006085 | |
0.006036 | |
0.006041 | |
0.006046 | |
0.006018 | |
0.006087 | |
0.006190 | |
0.006174 | |
0.006107 | |
0.006086 | |
0.005990 | |
0.005983 | |
0.006031 | |
0.006126 | |
0.006173 | |
0.006167 | |
0.006225 | |
0.006121 | |
0.006085 | |
0.006060 | |
0.006176 | |
0.006166 | |
0.006147 | |
0.006283 | |
0.006307 | |
0.006268 | |
0.006305 | |
0.006338 | |
0.006341 | |
0.006384 | |
0.006171 | |
0.006286 | |
0.006371 | |
0.006256 | |
0.006264 | |
0.006246 | |
0.006231 | |
0.006288 | |
0.006276 | |
0.006356 | |
0.006375 | |
0.006381 | |
0.006351 | |
0.006266 | |
0.006127 | |
0.006206 | |
0.006249 | |
0.006322 | |
0.006187 | |
0.006241 | |
0.006363 | |
0.006197 | |
0.006208 | |
0.006265 | |
0.006211 | |
0.006045 | |
0.006219 | |
0.006450 | |
0.006354 | |
0.006385 | |
0.006313 | |
0.006017 | |
0.006077 | |
0.006110 | |
0.006158 | |
0.006097 | |
0.006007 | |
0.006104 | |
0.006115 | |
0.006129 | |
0.006152 | |
0.006186 | |
0.006183 | |
0.006262 | |
0.006307 | |
0.006394 | |
0.006345 | |
0.006408 | |
0.006361 | |
0.006346 | |
0.006330 | |
0.006301 | |
0.006339 | |
0.006430 | |
0.006486 | |
0.006511 | |
0.006464 | |
0.006457 | |
0.006492 | |
0.006415 | |
0.006411 | |
0.006469 | |
0.006619 | |
0.006559 | |
0.006571 | |
0.006572 | |
0.006492 | |
0.006482 | |
0.006511 | |
0.006331 | |
0.006260 | |
0.006224 | |
0.006257 | |
0.006354 | |
0.006346 | |
0.006292 | |
0.006153 | |
0.006429 | |
0.006403 | |
0.006406 | |
0.006342 | |
0.006363 | |
0.006435 | |
0.006448 | |
0.006292 | |
0.006229 | |
0.006254 | |
0.006276 | |
0.006323 | |
0.006310 | |
0.006294 | |
0.006176 | |
0.006121 | |
0.006170 | |
0.006213 | |
0.006286 | |
0.006293 | |
0.006245 | |
0.006263 | |
0.006276 | |
0.006158 | |
0.006188 | |
0.006136 | |
0.006098 | |
0.006205 | |
0.006231 | |
0.006294 | |
0.006198 | |
0.006143 | |
0.006159 | |
0.006242 | |
0.006346 | |
0.006199 | |
0.006277 | |
0.006364 | |
0.006293 | |
0.006240 | |
0.006187 | |
0.006246 | |
0.006308 | |
0.006391 | |
0.006428 | |
0.006526 | |
0.006462 | |
0.006396 | |
0.006659 | |
0.006489 | |
0.006330 | |
0.006352 | |
0.006417 | |
0.006459 | |
0.006466 | |
0.006542 | |
0.006527 | |
0.006275 | |
0.006282 | |
0.006478 | |
0.006735 | |
0.006803 | |
0.006808 | |
0.006797 | |
0.006873 | |
0.007240 | |
0.007113 | |
0.007099 | |
0.007088 | |
0.007103 | |
0.006933 | |
0.006892 | |
0.006851 | |
0.006723 | |
0.006773 | |
0.006749 | |
0.006711 | |
0.006708 | |
0.006706 | |
0.006727 | |
0.006661 | |
0.006666 | |
0.006584 | |
0.006565 | |
0.006659 | |
0.006799 | |
0.006701 | |
0.006713 | |
0.006652 | |
0.006686 | |
0.006606 | |
0.006494 | |
0.006537 | |
0.006567 | |
0.006737 | |
0.006819 | |
0.006686 | |
0.006566 | |
0.006515 | |
0.006434 | |
0.006364 | |
0.006367 | |
0.006372 | |
0.006318 | |
0.006399 | |
0.006374 | |
0.006373 | |
0.006437 | |
0.006456 | |
0.006483 | |
0.006582 | |
0.006577 | |
0.006782 | |
0.006772 | |
0.006892 | |
0.006822 | |
0.006882 | |
0.006926 | |
0.006982 | |
0.006920 | |
0.006956 | |
0.006865 | |
0.006864 | |
0.006936 | |
0.007053 | |
0.007074 | |
0.006979 | |
0.006930 | |
0.006887 | |
0.006668 | |
0.006383 | |
0.006492 | |
0.006613 | |
0.006429 | |
0.006743 | |
0.006541 | |
0.006486 | |
0.006486 | |
0.006462 | |
0.006443 | |
0.006269 | |
0.006473 | |
0.006604 | |
0.006768 | |
0.006834 | |
0.007007 | |
0.006982 | |
0.006875 | |
0.006898 | |
0.006729 | |
0.006766 | |
0.006673 | |
0.006542 | |
0.006485 | |
0.006497 | |
0.006553 | |
0.006525 | |
0.006456 | |
0.006534 | |
0.006800 | |
0.006664 | |
0.007153 | |
0.007173 | |
0.007121 | |
0.007133 | |
0.007148 | |
0.007237 | |
0.007225 | |
0.007234 | |
0.007272 | |
0.007272 | |
0.007245 | |
0.007306 | |
0.007305 | |
0.007246 | |
0.007226 | |
0.007300 | |
0.006992 | |
0.007062 | |
0.006797 | |
0.006698 | |
0.006586 | |
0.006503 | |
0.006619 | |
0.006647 | |
0.006695 | |
0.006773 | |
0.006769 | |
0.006721 | |
0.006684 | |
0.006704 | |
0.006700 | |
0.006635 | |
0.006638 | |
0.006705 | |
0.006733 | |
0.006729 | |
0.006858 | |
0.006943 | |
0.006925 | |
0.006842 | |
0.006756 | |
0.006674 | |
0.006631 | |
0.006633 | |
0.006552 | |
0.006593 | |
0.006625 | |
0.006655 | |
0.006494 | |
0.006512 | |
0.006429 | |
0.006454 |