Sejarah kurs harian NPR /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Nepal = 172.2704 Franc Malagasi
minimum pada
1 Rupee Nepal = 136.1652 Franc Malagasi
Date | NPR/MGF |
---|---|
166.3680 | |
166.7541 | |
166.4842 | |
167.2053 | |
167.2586 | |
167.9590 | |
166.3227 | |
167.8527 | |
166.3099 | |
166.3631 | |
166.2172 | |
166.7780 | |
167.0272 | |
167.0204 | |
167.3566 | |
166.9771 | |
166.6292 | |
166.2913 | |
166.1498 | |
165.5089 | |
163.9764 | |
164.5031 | |
165.5525 | |
165.8350 | |
165.8127 | |
165.1879 | |
165.5084 | |
167.0134 | |
167.4932 | |
168.3177 | |
167.2798 | |
168.1727 | |
168.0313 | |
169.2928 | |
168.8182 | |
167.0639 | |
167.4835 | |
167.8371 | |
167.4321 | |
166.4261 | |
166.4092 | |
165.8356 | |
166.6918 | |
167.5753 | |
165.3620 | |
165.6150 | |
168.1279 | |
168.1148 | |
167.9134 | |
167.3159 | |
166.7386 | |
167.0505 | |
165.3545 | |
167.0308 | |
167.6451 | |
167.5161 | |
167.1748 | |
167.7852 | |
162.6095 | |
162.8691 | |
160.4211 | |
160.7820 | |
160.8934 | |
162.3103 | |
163.5112 | |
164.2831 | |
169.1810 | |
169.5855 | |
167.8162 | |
167.2955 | |
166.1981 | |
165.5392 | |
167.4918 | |
167.5815 | |
164.2247 | |
164.3448 | |
161.3381 | |
160.1726 | |
159.7550 | |
157.3776 | |
160.1469 | |
158.2378 | |
158.5477 | |
159.9602 | |
161.5222 | |
160.3516 | |
160.2274 | |
161.5571 | |
160.4580 | |
162.7285 | |
162.6109 | |
158.7413 | |
157.9938 | |
159.8069 | |
160.0780 | |
161.3688 | |
160.2861 | |
160.4098 | |
161.1089 | |
159.1628 | |
160.0343 | |
159.5990 | |
160.9612 | |
162.6333 | |
163.1044 | |
163.4119 | |
162.7189 | |
161.8171 | |
163.5397 | |
166.1217 | |
163.6730 | |
166.3027 | |
164.3428 | |
165.6733 | |
165.5480 | |
165.4060 | |
166.1624 | |
164.2830 | |
161.5560 | |
161.9803 | |
163.7492 | |
164.3075 | |
166.9469 | |
167.1270 | |
165.8114 | |
163.2302 | |
161.9928 | |
162.1612 | |
160.6306 | |
163.3681 | |
164.3395 | |
165.0148 | |
161.9093 | |
162.1770 | |
162.6783 | |
159.1486 | |
158.5573 | |
159.5460 | |
158.6037 | |
157.7890 | |
157.6986 | |
156.6410 | |
162.0603 | |
159.0919 | |
156.9527 | |
159.8525 | |
159.6379 | |
160.0957 | |
160.4942 | |
159.0456 | |
159.3359 | |
157.3245 | |
156.8733 | |
156.7271 | |
157.4674 | |
159.6026 | |
163.2200 | |
161.1367 | |
160.0321 | |
158.1761 | |
161.6171 | |
160.2260 | |
157.1578 | |
161.3660 | |
161.0885 | |
159.6116 | |
160.9919 | |
165.4309 | |
160.7939 | |
155.0479 | |
157.3735 | |
156.6247 | |
158.3991 | |
166.1865 | |
164.5557 | |
163.6663 | |
162.3982 | |
164.0185 | |
166.4776 | |
163.8320 | |
163.5346 | |
163.1694 | |
162.5458 | |
161.6435 | |
161.7308 | |
159.7017 | |
158.5503 | |
156.4045 | |
157.6123 | |
156.0648 | |
157.2121 | |
157.5883 | |
157.9804 | |
158.7124 | |
157.7650 | |
155.5160 | |
154.1785 | |
153.5959 | |
154.7007 | |
154.8622 | |
154.0328 | |
155.8826 | |
155.9852 | |
154.5909 | |
151.0819 | |
152.4566 | |
152.1935 | |
152.1535 | |
154.0255 | |
154.2834 | |
153.5935 | |
157.9510 | |
159.7401 | |
160.6591 | |
159.8199 | |
157.3909 | |
157.5713 | |
158.9263 | |
162.5261 | |
155.5442 | |
156.1741 | |
156.1122 | |
157.6713 | |
157.1504 | |
155.3920 | |
155.0967 | |
158.9264 | |
160.5300 | |
159.9065 | |
159.3474 | |
158.1516 | |
158.4766 | |
158.8792 | |
161.9099 | |
163.3796 | |
162.0775 | |
160.9443 | |
159.0940 | |
158.8980 | |
160.1347 | |
159.6675 | |
159.3360 | |
162.4028 | |
161.6096 | |
162.9733 | |
163.9943 | |
161.1536 | |
160.4909 | |
158.8848 | |
161.3334 | |
162.7889 | |
162.3559 | |
160.1962 | |
157.5727 | |
161.3039 | |
159.3070 | |
157.1349 | |
158.8982 | |
160.2607 | |
161.6181 | |
160.1080 | |
158.5366 | |
156.4708 | |
155.5803 | |
153.2394 | |
154.7606 | |
156.3514 | |
150.1719 | |
154.1132 | |
157.9770 | |
157.4233 | |
155.8249 | |
154.8262 | |
154.6621 | |
152.8523 | |
153.2178 | |
159.3546 | |
159.1728 | |
154.3718 | |
148.4703 | |
146.9888 | |
146.8892 | |
147.1331 | |
145.4986 | |
138.1146 | |
140.5951 | |
140.8614 | |
141.0835 | |
140.7868 | |
144.2351 | |
145.1060 | |
145.9628 | |
148.7472 | |
147.6428 | |
148.1683 | |
149.0159 | |
149.0781 | |
149.1134 | |
148.6486 | |
150.1291 | |
150.0146 | |
151.8783 | |
152.3297 | |
150.1627 | |
147.0824 | |
149.2225 | |
148.9711 | |
150.3330 | |
149.5704 | |
151.3790 | |
153.9945 | |
152.9782 | |
152.2771 | |
148.4327 | |
146.6423 | |
149.5708 | |
152.3033 | |
153.4969 | |
155.4219 | |
157.1316 | |
157.0623 | |
156.9452 | |
158.2709 | |
156.2787 | |
156.8760 | |
156.9226 | |
155.3615 | |
154.8927 | |
154.2406 | |
151.9326 | |
152.0399 | |
147.4504 | |
147.6609 | |
145.0982 | |
146.5784 | |
145.2979 | |
144.3817 | |
143.2183 | |
144.5152 | |
143.7552 | |
145.6654 | |
145.6828 | |
144.1822 | |
141.7878 | |
141.3641 | |
143.2859 | |
144.3090 | |
145.2027 | |
149.9770 | |
156.6774 | |
154.0264 | |
151.2273 | |
155.5475 | |
148.3020 | |
152.8733 | |
154.1857 | |
154.1888 | |
154.7469 | |
155.2180 | |
159.5232 | |
154.4868 | |
151.4293 | |
147.7579 | |
146.3292 | |
142.7128 | |
143.2315 | |
145.4626 | |
144.9715 | |
148.6147 | |
147.7870 | |
149.8533 | |
152.8538 | |
154.2042 | |
153.9062 | |
152.5928 | |
153.2522 | |
154.9034 | |
153.0452 | |
147.0614 | |
150.0663 | |
139.8052 | |
139.4212 | |
140.4225 | |
140.1969 | |
139.9003 | |
138.1712 | |
138.4113 | |
138.2376 | |
137.5153 | |
137.5096 | |
138.0214 | |
136.8655 | |
136.8845 | |
138.0141 | |
138.3863 | |
136.9789 | |
143.0308 | |
141.6081 | |
147.1135 | |
149.2961 | |
151.8371 | |
153.7823 | |
151.0801 | |
150.4371 | |
149.3604 | |
147.6389 | |
147.7305 | |
148.7940 | |
149.6110 | |
149.1690 | |
149.2598 | |
150.7264 | |
150.6385 | |
149.1349 | |
148.5214 | |
148.6027 | |
145.8237 | |
144.0272 | |
144.4114 | |
146.1648 | |
148.0262 | |
149.8362 | |
150.8144 | |
150.7726 | |
152.6259 | |
151.6717 | |
150.9462 | |
150.2645 | |
153.9882 | |
153.5639 | |
155.5442 | |
154.9546 |