Povijest dnevnih stopa MGF /NPR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski franak = 0.007344 nepalska rupija
Minimalni na
1 madagaskarski franak = 0.005805 nepalska rupija
povijest Cijena NPR / MGF
Date | MGF/NPR |
| 0.005994 |
| 0.006011 |
| 0.005997 |
| 0.006007 |
| 0.005981 |
| 0.005979 |
| 0.005954 |
| 0.006012 |
| 0.005958 |
| 0.006013 |
| 0.006011 |
| 0.006016 |
| 0.005996 |
| 0.005987 |
| 0.005987 |
| 0.005975 |
| 0.005989 |
| 0.006001 |
| 0.006014 |
| 0.006019 |
| 0.006042 |
| 0.006098 |
| 0.006079 |
| 0.006040 |
| 0.006030 |
| 0.006031 |
| 0.006054 |
| 0.006042 |
| 0.005988 |
| 0.005970 |
| 0.005941 |
| 0.005978 |
| 0.005946 |
| 0.005951 |
| 0.005907 |
| 0.005924 |
| 0.005986 |
| 0.005971 |
| 0.005958 |
| 0.005973 |
| 0.006009 |
| 0.006009 |
| 0.006030 |
| 0.005999 |
| 0.005967 |
| 0.006047 |
| 0.006038 |
| 0.005948 |
| 0.005948 |
| 0.005955 |
| 0.005977 |
| 0.005997 |
| 0.005986 |
| 0.006048 |
| 0.005987 |
| 0.005965 |
| 0.005970 |
| 0.005982 |
| 0.005960 |
| 0.006150 |
| 0.006140 |
| 0.006234 |
| 0.006220 |
| 0.006215 |
| 0.006161 |
| 0.006116 |
| 0.006087 |
| 0.005911 |
| 0.005897 |
| 0.005959 |
| 0.005977 |
| 0.006017 |
| 0.006041 |
| 0.005970 |
| 0.005967 |
| 0.006089 |
| 0.006085 |
| 0.006198 |
| 0.006243 |
| 0.006260 |
| 0.006354 |
| 0.006244 |
| 0.006320 |
| 0.006307 |
| 0.006252 |
| 0.006191 |
| 0.006236 |
| 0.006241 |
| 0.006190 |
| 0.006232 |
| 0.006145 |
| 0.006150 |
| 0.006300 |
| 0.006329 |
| 0.006258 |
| 0.006247 |
| 0.006197 |
| 0.006239 |
| 0.006234 |
| 0.006207 |
| 0.006283 |
| 0.006249 |
| 0.006266 |
| 0.006213 |
| 0.006149 |
| 0.006131 |
| 0.006120 |
| 0.006146 |
| 0.006180 |
| 0.006115 |
| 0.006020 |
| 0.006110 |
| 0.006013 |
| 0.006085 |
| 0.006036 |
| 0.006041 |
| 0.006046 |
| 0.006018 |
| 0.006087 |
| 0.006190 |
| 0.006174 |
| 0.006107 |
| 0.006086 |
| 0.005990 |
| 0.005983 |
| 0.006031 |
| 0.006126 |
| 0.006173 |
| 0.006167 |
| 0.006225 |
| 0.006121 |
| 0.006085 |
| 0.006060 |
| 0.006176 |
| 0.006166 |
| 0.006147 |
| 0.006283 |
| 0.006307 |
| 0.006268 |
| 0.006305 |
| 0.006338 |
| 0.006341 |
| 0.006384 |
| 0.006171 |
| 0.006286 |
| 0.006371 |
| 0.006256 |
| 0.006264 |
| 0.006246 |
| 0.006231 |
| 0.006288 |
| 0.006276 |
| 0.006356 |
| 0.006375 |
| 0.006381 |
| 0.006351 |
| 0.006266 |
| 0.006127 |
| 0.006206 |
| 0.006249 |
| 0.006322 |
| 0.006187 |
| 0.006241 |
| 0.006363 |
| 0.006197 |
| 0.006208 |
| 0.006265 |
| 0.006211 |
| 0.006045 |
| 0.006219 |
| 0.006450 |
| 0.006354 |
| 0.006385 |
| 0.006313 |
| 0.006017 |
| 0.006077 |
| 0.006110 |
| 0.006158 |
| 0.006097 |
| 0.006007 |
| 0.006104 |
| 0.006115 |
| 0.006129 |
| 0.006152 |
| 0.006186 |
| 0.006183 |
| 0.006262 |
| 0.006307 |
| 0.006394 |
| 0.006345 |
| 0.006408 |
| 0.006361 |
| 0.006346 |
| 0.006330 |
| 0.006301 |
| 0.006339 |
| 0.006430 |
| 0.006486 |
| 0.006511 |
| 0.006464 |
| 0.006457 |
| 0.006492 |
| 0.006415 |
| 0.006411 |
| 0.006469 |
| 0.006619 |
| 0.006559 |
| 0.006571 |
| 0.006572 |
| 0.006492 |
| 0.006482 |
| 0.006511 |
| 0.006331 |
| 0.006260 |
| 0.006224 |
| 0.006257 |
| 0.006354 |
| 0.006346 |
| 0.006292 |
| 0.006153 |
| 0.006429 |
| 0.006403 |
| 0.006406 |
| 0.006342 |
| 0.006363 |
| 0.006435 |
| 0.006448 |
| 0.006292 |
| 0.006229 |
| 0.006254 |
| 0.006276 |
| 0.006323 |
| 0.006310 |
| 0.006294 |
| 0.006176 |
| 0.006121 |
| 0.006170 |
| 0.006213 |
| 0.006286 |
| 0.006293 |
| 0.006245 |
| 0.006263 |
| 0.006276 |
| 0.006158 |
| 0.006188 |
| 0.006136 |
| 0.006098 |
| 0.006205 |
| 0.006231 |
| 0.006294 |
| 0.006198 |
| 0.006143 |
| 0.006159 |
| 0.006242 |
| 0.006346 |
| 0.006199 |
| 0.006277 |
| 0.006364 |
| 0.006293 |
| 0.006240 |
| 0.006187 |
| 0.006246 |
| 0.006308 |
| 0.006391 |
| 0.006428 |
| 0.006526 |
| 0.006462 |
| 0.006396 |
| 0.006659 |
| 0.006489 |
| 0.006330 |
| 0.006352 |
| 0.006417 |
| 0.006459 |
| 0.006466 |
| 0.006542 |
| 0.006527 |
| 0.006275 |
| 0.006282 |
| 0.006478 |
| 0.006735 |
| 0.006803 |
| 0.006808 |
| 0.006797 |
| 0.006873 |
| 0.007240 |
| 0.007113 |
| 0.007099 |
| 0.007088 |
| 0.007103 |
| 0.006933 |
| 0.006892 |
| 0.006851 |
| 0.006723 |
| 0.006773 |
| 0.006749 |
| 0.006711 |
| 0.006708 |
| 0.006706 |
| 0.006727 |
| 0.006661 |
| 0.006666 |
| 0.006584 |
| 0.006565 |
| 0.006659 |
| 0.006799 |
| 0.006701 |
| 0.006713 |
| 0.006652 |
| 0.006686 |
| 0.006606 |
| 0.006494 |
| 0.006537 |
| 0.006567 |
| 0.006737 |
| 0.006819 |
| 0.006686 |
| 0.006566 |
| 0.006515 |
| 0.006434 |
| 0.006364 |
| 0.006367 |
| 0.006372 |
| 0.006318 |
| 0.006399 |
| 0.006374 |
| 0.006373 |
| 0.006437 |
| 0.006456 |
| 0.006483 |
| 0.006582 |
| 0.006577 |
| 0.006782 |
| 0.006772 |
| 0.006892 |
| 0.006822 |
| 0.006882 |
| 0.006926 |
| 0.006982 |
| 0.006920 |
| 0.006956 |
| 0.006865 |
| 0.006864 |
| 0.006936 |
| 0.007053 |
| 0.007074 |
| 0.006979 |
| 0.006930 |
| 0.006887 |
| 0.006668 |
| 0.006383 |
| 0.006492 |
| 0.006613 |
| 0.006429 |
| 0.006743 |
| 0.006541 |
| 0.006486 |
| 0.006486 |
| 0.006462 |
| 0.006443 |
| 0.006269 |
| 0.006473 |
| 0.006604 |
| 0.006768 |
| 0.006834 |
| 0.007007 |
| 0.006982 |
| 0.006875 |
| 0.006898 |
| 0.006729 |
| 0.006766 |
| 0.006673 |
| 0.006542 |
| 0.006485 |
| 0.006497 |
| 0.006553 |
| 0.006525 |
| 0.006456 |
| 0.006534 |
| 0.006800 |
| 0.006664 |
| 0.007153 |
| 0.007173 |
| 0.007121 |
| 0.007133 |
| 0.007148 |
| 0.007237 |
| 0.007225 |
| 0.007234 |
| 0.007272 |
| 0.007272 |
| 0.007245 |
| 0.007306 |
| 0.007305 |
| 0.007246 |
| 0.007226 |
| 0.007300 |
| 0.006992 |
| 0.007062 |
| 0.006797 |
| 0.006698 |
| 0.006586 |
| 0.006503 |
| 0.006619 |
| 0.006647 |
| 0.006695 |
| 0.006773 |
| 0.006769 |
| 0.006721 |
| 0.006684 |
| 0.006704 |
| 0.006700 |
| 0.006635 |
| 0.006638 |
| 0.006705 |
| 0.006733 |
| 0.006729 |
| 0.006858 |
| 0.006943 |
| 0.006925 |
| 0.006842 |
| 0.006756 |
| 0.006674 |
| 0.006631 |
| 0.006633 |
| 0.006552 |
| 0.006593 |
| 0.006625 |
| 0.006655 |
| 0.006494 |
| 0.006512 |
| 0.006429 |
| 0.006454 |