Sejarah kurs harian ETB /CYP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 0.057876 Pound Siprus
minimum pada
1 Birr Etiopia = 0.002282 Pound Siprus
Date | ETB/CYP |
---|---|
0.009446 | |
0.009478 | |
0.009530 | |
0.009630 | |
0.009688 | |
0.009501 | |
0.009590 | |
0.009499 | |
0.009453 | |
0.009429 | |
0.009498 | |
0.009512 | |
0.009584 | |
0.009597 | |
0.009684 | |
0.009604 | |
0.009527 | |
0.009464 | |
0.009469 | |
0.009390 | |
0.009416 | |
0.009525 | |
0.009694 | |
0.009607 | |
0.009555 | |
0.009587 | |
0.009798 | |
0.009791 | |
0.009905 | |
0.009853 | |
0.009982 | |
0.009925 | |
0.010051 | |
0.010001 | |
0.009906 | |
0.009865 | |
0.009806 | |
0.009788 | |
0.009750 | |
0.009743 | |
0.009656 | |
0.009681 | |
0.009613 | |
0.009464 | |
0.009691 | |
0.009823 | |
0.009834 | |
0.009785 | |
0.009938 | |
0.010021 | |
0.010014 | |
0.009937 | |
0.009886 | |
0.009821 | |
0.009862 | |
0.009741 | |
0.009867 | |
0.010140 | |
0.010187 | |
0.010262 | |
0.010189 | |
0.010124 | |
0.010175 | |
0.010056 | |
0.010053 | |
0.010077 | |
0.010159 | |
0.010226 | |
0.010261 | |
0.010294 | |
0.010384 | |
0.010438 | |
0.010618 | |
0.010727 | |
0.010654 | |
0.010983 | |
0.011088 | |
0.011229 | |
0.011244 | |
0.011417 | |
0.011315 | |
0.011544 | |
0.011077 | |
0.010962 | |
0.011167 | |
0.011075 | |
0.011201 | |
0.010962 | |
0.010940 | |
0.010870 | |
0.010886 | |
0.011051 | |
0.011145 | |
0.010757 | |
0.010629 | |
0.010679 | |
0.010819 | |
0.010560 | |
0.010465 | |
0.010584 | |
0.010856 | |
0.010767 | |
0.010774 | |
0.010588 | |
0.010384 | |
0.010452 | |
0.010576 | |
0.010274 | |
0.010179 | |
0.010236 | |
0.010178 | |
0.010458 | |
0.010395 | |
0.010320 | |
0.010428 | |
0.010445 | |
0.002282 | |
0.010647 | |
0.010677 | |
0.010719 | |
0.010835 | |
0.010894 | |
0.010851 | |
0.010656 | |
0.010652 | |
0.010687 | |
0.010803 | |
0.010883 | |
0.010869 | |
0.010829 | |
0.010771 | |
0.010762 | |
0.010810 | |
0.010868 | |
0.010978 | |
0.011015 | |
0.011086 | |
0.011098 | |
0.011195 | |
0.011238 | |
0.011223 | |
0.011269 | |
0.011188 | |
0.011276 | |
0.011084 | |
0.011054 | |
0.010992 | |
0.011163 | |
0.011284 | |
0.011345 | |
0.011467 | |
0.011545 | |
0.011633 | |
0.011829 | |
0.011934 | |
0.012137 | |
0.012071 | |
0.012270 | |
0.012074 | |
0.011998 | |
0.012023 | |
0.012264 | |
0.012284 | |
0.012224 | |
0.012285 | |
0.012223 | |
0.012155 | |
0.012189 | |
0.012263 | |
0.012434 | |
0.012610 | |
0.012848 | |
0.013025 | |
0.013063 | |
0.013123 | |
0.013284 | |
0.013232 | |
0.013347 | |
0.013291 | |
0.013491 | |
0.013611 | |
0.013535 | |
0.013509 | |
0.013473 | |
0.013597 | |
0.013774 | |
0.013773 | |
0.013996 | |
0.014116 | |
0.014113 | |
0.014648 | |
0.014630 | |
0.014688 | |
0.015299 | |
0.015096 | |
0.014910 | |
0.015093 | |
0.015367 | |
0.015792 | |
0.015868 | |
0.016297 | |
0.016165 | |
0.016211 | |
0.016400 | |
0.016289 | |
0.016443 | |
0.016074 | |
0.016648 | |
0.016057 | |
0.015847 | |
0.016173 | |
0.016862 | |
0.016915 | |
0.016735 | |
0.016712 | |
0.016612 | |
0.016456 | |
0.016429 | |
0.016319 | |
0.016353 | |
0.016544 | |
0.016553 | |
0.016807 | |
0.017180 | |
0.017533 | |
0.017567 | |
0.017849 | |
0.017738 | |
0.017785 | |
0.017789 | |
0.018086 | |
0.018064 | |
0.018213 | |
0.018080 | |
0.018046 | |
0.018189 | |
0.018315 | |
0.018136 | |
0.018087 | |
0.017855 | |
0.018006 | |
0.018149 | |
0.018065 | |
0.017865 | |
0.018086 | |
0.017798 | |
0.017821 | |
0.017957 | |
0.017921 | |
0.017899 | |
0.018245 | |
0.018177 | |
0.018148 | |
0.018201 | |
0.018313 | |
0.018048 | |
0.017989 | |
0.018084 | |
0.018201 | |
0.018085 | |
0.018171 | |
0.018250 | |
0.018214 | |
0.018108 | |
0.018206 | |
0.018195 | |
0.018126 | |
0.017948 | |
0.018193 | |
0.017949 | |
0.018043 | |
0.018016 | |
0.018190 | |
0.018344 | |
0.018292 | |
0.018328 | |
0.018345 | |
0.018262 | |
0.018679 | |
0.018344 | |
0.018394 | |
0.018308 | |
0.018116 | |
0.018329 | |
0.018180 | |
0.017947 | |
0.018106 | |
0.018199 | |
0.018230 | |
0.018147 | |
0.018376 | |
0.018576 | |
0.018260 | |
0.018142 | |
0.018159 | |
0.018099 | |
0.018070 | |
0.018247 | |
0.018172 | |
0.018266 | |
0.018074 | |
0.018145 | |
0.018287 | |
0.018041 | |
0.017833 | |
0.017817 | |
0.017597 | |
0.017419 | |
0.017218 | |
0.017361 | |
0.017272 | |
0.017054 | |
0.017296 | |
0.017269 | |
0.017362 | |
0.017217 | |
0.017313 | |
0.017225 | |
0.017152 | |
0.017384 | |
0.017424 | |
0.017814 | |
0.017809 | |
0.018026 | |
0.018028 | |
0.018115 | |
0.018021 | |
0.017904 | |
0.018162 | |
0.018456 | |
0.018274 | |
0.018195 | |
0.021113 | |
0.021115 | |
0.020848 | |
0.020759 | |
0.020755 | |
0.021103 | |
0.020975 | |
0.021207 | |
0.021243 | |
0.021146 | |
0.021419 | |
0.021458 | |
0.021832 | |
0.022110 | |
0.022127 | |
0.022644 | |
0.022619 | |
0.022611 | |
0.022609 | |
0.022811 | |
0.022673 | |
0.023061 | |
0.023228 | |
0.023233 | |
0.023317 | |
0.023894 | |
0.024167 | |
0.023897 | |
0.023467 | |
0.023950 | |
0.023981 | |
0.024147 | |
0.024185 | |
0.024132 | |
0.024225 | |
0.023909 | |
0.024415 | |
0.023933 | |
0.024638 | |
0.024438 | |
0.024668 | |
0.024809 | |
0.024911 | |
0.024407 | |
0.024119 | |
0.024575 | |
0.024539 | |
0.024287 | |
0.023676 | |
0.023796 | |
0.024056 | |
0.023839 | |
0.023440 | |
0.023449 | |
0.023354 | |
0.023580 | |
0.023496 | |
0.023683 | |
0.023587 | |
0.023332 | |
0.023626 | |
0.023889 | |
0.023721 | |
0.024149 | |
0.024134 | |
0.024102 | |
0.024005 | |
0.024300 | |
0.023838 | |
0.023885 | |
0.024007 | |
0.024136 | |
0.024067 | |
0.023859 | |
0.023762 | |
0.023856 | |
0.024127 | |
0.024139 | |
0.023962 | |
0.024028 | |
0.024506 | |
0.024318 | |
0.024664 | |
0.025002 | |
0.024992 | |
0.024761 | |
0.024487 | |
0.024658 | |
0.025261 | |
0.025537 | |
0.025286 | |
0.025376 | |
0.025406 | |
0.025290 | |
0.025564 | |
0.025270 | |
0.025562 | |
0.026225 | |
0.026059 | |
0.025901 | |
0.044293 | |
0.044944 | |
0.045005 | |
0.044285 | |
0.044425 | |
0.043797 | |
0.044414 | |
0.044732 | |
0.045005 | |
0.045191 | |
0.046041 | |
0.045866 | |
0.046151 | |
0.045775 | |
0.046233 | |
0.046961 | |
0.047379 | |
0.047806 | |
0.047736 | |
0.048365 | |
0.047824 | |
0.047267 | |
0.047663 | |
0.047206 | |
0.047259 | |
0.047838 | |
0.047848 | |
0.048449 | |
0.048617 | |
0.048935 | |
0.048457 | |
0.048729 | |
0.048689 | |
0.048512 | |
0.048273 | |
0.048257 | |
0.048522 | |
0.048602 | |
0.049281 | |
0.049449 | |
0.049542 | |
0.049981 | |
0.050303 | |
0.050056 | |
0.050097 | |
0.051213 | |
0.051440 | |
0.051407 | |
0.051343 | |
0.051485 | |
0.051235 | |
0.050972 | |
0.050426 | |
0.050220 | |
0.050967 | |
0.052211 | |
0.052196 | |
0.052617 | |
0.052588 | |
0.053326 | |
0.053419 | |
0.053091 | |
0.052623 | |
0.052489 | |
0.052794 | |
0.052677 | |
0.052094 | |
0.052358 | |
0.051898 | |
0.052629 | |
0.052386 | |
0.052740 | |
0.053040 | |
0.053466 | |
0.052543 | |
0.052336 | |
0.053305 | |
0.053251 | |
0.053195 | |
0.052009 | |
0.052578 | |
0.052179 | |
0.052310 | |
0.052692 | |
0.054361 | |
0.055436 | |
0.055575 | |
0.056081 | |
0.056113 | |
0.056139 | |
0.055833 | |
0.056561 | |
0.056183 | |
0.056353 | |
0.056038 | |
0.055491 | |
0.054591 | |
0.055352 | |
0.055546 | |
0.056134 | |
0.055913 | |
0.056153 | |
0.056932 | |
0.056759 | |
0.057157 | |
0.057441 | |
0.056857 | |
0.055955 | |
0.056051 | |
0.055786 | |
0.055876 | |
0.056340 | |
0.055759 | |
0.055301 | |
0.054669 | |
0.053589 | |
0.054854 | |
0.054931 | |
0.054525 | |
0.054342 | |
0.055052 | |
0.055725 | |
0.056013 | |
0.055719 | |
0.056407 | |
0.055290 | |
0.055575 | |
0.055686 | |
0.054770 | |
0.053797 | |
0.053476 | |
0.054104 | |
0.052658 | |
0.052433 | |
0.051945 | |
0.051658 | |
0.051818 | |
0.052306 | |
0.051210 | |
0.050360 | |
0.051188 | |
0.050768 | |
0.051502 | |
0.051873 | |
0.053238 | |
0.052187 | |
0.051843 | |
0.051718 | |
0.051657 | |
0.050491 | |
0.049742 | |
0.050548 | |
0.050860 | |
0.050453 | |
0.050994 | |
0.051932 | |
0.052571 | |
0.052646 | |
0.053132 | |
0.052908 | |
0.054074 | |
0.054981 | |
0.054983 | |
0.055367 | |
0.055811 | |
0.055085 | |
0.055947 | |
0.056482 | |
0.056189 | |
0.054624 | |
0.055865 | |
0.056120 | |
0.055487 | |
0.055266 | |
0.055254 | |
0.054870 | |
0.055316 | |
0.055632 | |
0.055539 | |
0.055773 | |
0.055819 | |
0.056382 | |
0.057200 | |
0.056478 | |
0.056748 | |
0.055204 | |
0.055503 | |
0.055658 |