Historical Ethiopian birr / Cypriot pound

History of daily rates ETB /CYP since Friday, 19 March 2004.

The maximum was reached on

1 Ethiopian birr = 0.057876 Cypriot pound

the minimum on

1 Ethiopian birr = 0.002282 Cypriot pound

Price history of CYP / ETB

Date ETB/CYP
0.009530
0.009630
0.009688
0.009501
0.009590
0.009499
0.009453
0.009429
0.009498
0.009512
0.009584
0.009597
0.009684
0.009604
0.009527
0.009464
0.009469
0.009390
0.009416
0.009525
0.009694
0.009607
0.009555
0.009587
0.009798
0.009791
0.009905
0.009853
0.009982
0.009925
0.010051
0.010001
0.009906
0.009865
0.009806
0.009788
0.009750
0.009743
0.009656
0.009681
0.009613
0.009464
0.009691
0.009823
0.009834
0.009785
0.009938
0.010021
0.010014
0.009937
0.009886
0.009821
0.009862
0.009741
0.009867
0.010140
0.010187
0.010262
0.010189
0.010124
0.010175
0.010056
0.010053
0.010077
0.010159
0.010226
0.010261
0.010294
0.010384
0.010438
0.010618
0.010727
0.010654
0.010983
0.011088
0.011229
0.011244
0.011417
0.011315
0.011544
0.011077
0.010962
0.011167
0.011075
0.011201
0.010962
0.010940
0.010870
0.010886
0.011051
0.011145
0.010757
0.010629
0.010679
0.010819
0.010560
0.010465
0.010584
0.010856
0.010767
0.010774
0.010588
0.010384
0.010452
0.010576
0.010274
0.010179
0.010236
0.010178
0.010458
0.010395
0.010320
0.010428
0.010445
0.002282
0.010647
0.010677
0.010719
0.010835
0.010894
0.010851
0.010656
0.010652
0.010687
0.010803
0.010883
0.010869
0.010829
0.010771
0.010762
0.010810
0.010868
0.010978
0.011015
0.011086
0.011098
0.011195
0.011238
0.011223
0.011269
0.011188
0.011276
0.011084
0.011054
0.010992
0.011163
0.011284
0.011345
0.011467
0.011545
0.011633
0.011829
0.011934
0.012137
0.012071
0.012270
0.012074
0.011998
0.012023
0.012264
0.012284
0.012224
0.012285
0.012223
0.012155
0.012189
0.012263
0.012434
0.012610
0.012848
0.013025
0.013063
0.013123
0.013284
0.013232
0.013347
0.013291
0.013491
0.013611
0.013535
0.013509
0.013473
0.013597
0.013774
0.013773
0.013996
0.014116
0.014113
0.014648
0.014630
0.014688
0.015299
0.015096
0.014910
0.015093
0.015367
0.015792
0.015868
0.016297
0.016165
0.016211
0.016400
0.016289
0.016443
0.016074
0.016648
0.016057
0.015847
0.016173
0.016862
0.016915
0.016735
0.016712
0.016612
0.016456
0.016429
0.016319
0.016353
0.016544
0.016553
0.016807
0.017180
0.017533
0.017567
0.017849
0.017738
0.017785
0.017789
0.018086
0.018064
0.018213
0.018080
0.018046
0.018189
0.018315
0.018136
0.018087
0.017855
0.018006
0.018149
0.018065
0.017865
0.018086
0.017798
0.017821
0.017957
0.017921
0.017899
0.018245
0.018177
0.018148
0.018201
0.018313
0.018048
0.017989
0.018084
0.018201
0.018085
0.018171
0.018250
0.018214
0.018108
0.018206
0.018195
0.018126
0.017948
0.018193
0.017949
0.018043
0.018016
0.018190
0.018344
0.018292
0.018328
0.018345
0.018262
0.018679
0.018344
0.018394
0.018308
0.018116
0.018329
0.018180
0.017947
0.018106
0.018199
0.018230
0.018147
0.018376
0.018576
0.018260
0.018142
0.018159
0.018099
0.018070
0.018247
0.018172
0.018266
0.018074
0.018145
0.018287
0.018041
0.017833
0.017817
0.017597
0.017419
0.017218
0.017361
0.017272
0.017054
0.017296
0.017269
0.017362
0.017217
0.017313
0.017225
0.017152
0.017384
0.017424
0.017814
0.017809
0.018026
0.018028
0.018115
0.018021
0.017904
0.018162
0.018456
0.018274
0.018195
0.021113
0.021115
0.020848
0.020759
0.020755
0.021103
0.020975
0.021207
0.021243
0.021146
0.021419
0.021458
0.021832
0.022110
0.022127
0.022644
0.022619
0.022611
0.022609
0.022811
0.022673
0.023061
0.023228
0.023233
0.023317
0.023894
0.024167
0.023897
0.023467
0.023950
0.023981
0.024147
0.024185
0.024132
0.024225
0.023909
0.024415
0.023933
0.024638
0.024438
0.024668
0.024809
0.024911
0.024407
0.024119
0.024575
0.024539
0.024287
0.023676
0.023796
0.024056
0.023839
0.023440
0.023449
0.023354
0.023580
0.023496
0.023683
0.023587
0.023332
0.023626
0.023889
0.023721
0.024149
0.024134
0.024102
0.024005
0.024300
0.023838
0.023885
0.024007
0.024136
0.024067
0.023859
0.023762
0.023856
0.024127
0.024139
0.023962
0.024028
0.024506
0.024318
0.024664
0.025002
0.024992
0.024761
0.024487
0.024658
0.025261
0.025537
0.025286
0.025376
0.025406
0.025290
0.025564
0.025270
0.025562
0.026225
0.026059
0.025901
0.044293
0.044944
0.045005
0.044285
0.044425
0.043797
0.044414
0.044732
0.045005
0.045191
0.046041
0.045866
0.046151
0.045775
0.046233
0.046961
0.047379
0.047806
0.047736
0.048365
0.047824
0.047267
0.047663
0.047206
0.047259
0.047838
0.047848
0.048449
0.048617
0.048935
0.048457
0.048729
0.048689
0.048512
0.048273
0.048257
0.048522
0.048602
0.049281
0.049449
0.049542
0.049981
0.050303
0.050056
0.050097
0.051213
0.051440
0.051407
0.051343
0.051485
0.051235
0.050972
0.050426
0.050220
0.050967
0.052211
0.052196
0.052617
0.052588
0.053326
0.053419
0.053091
0.052623
0.052489
0.052794
0.052677
0.052094
0.052358
0.051898
0.052629
0.052386
0.052740
0.053040
0.053466
0.052543
0.052336
0.053305
0.053251
0.053195
0.052009
0.052578
0.052179
0.052310
0.052692
0.054361
0.055436
0.055575
0.056081
0.056113
0.056139
0.055833
0.056561
0.056183
0.056353
0.056038
0.055491
0.054591
0.055352
0.055546
0.056134
0.055913
0.056153
0.056932
0.056759
0.057157
0.057441
0.056857
0.055955
0.056051
0.055786
0.055876
0.056340
0.055759
0.055301
0.054669
0.053589
0.054854
0.054931
0.054525
0.054342
0.055052
0.055725
0.056013
0.055719
0.056407
0.055290
0.055575
0.055686
0.054770
0.053797
0.053476
0.054104
0.052658
0.052433
0.051945
0.051658
0.051818
0.052306
0.051210
0.050360
0.051188
0.050768
0.051502
0.051873
0.053238
0.052187
0.051843
0.051718
0.051657
0.050491
0.049742
0.050548
0.050860
0.050453
0.050994
0.051932
0.052571
0.052646
0.053132
0.052908
0.054074
0.054981
0.054983
0.055367
0.055811
0.055085
0.055947
0.056482
0.056189
0.054624
0.055865
0.056120
0.055487
0.055266
0.055254
0.054870
0.055316
0.055632
0.055539
0.055773
0.055819
0.056382
0.057200
0.056478
0.056748
0.055204
0.055503
0.055658
0.054217
0.054257