Historique des taux quotidiens ETB /CYP depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 birr éthiopien = 0.057876 livre chypriote
le minimum le
1 birr éthiopien = 0.002282 livre chypriote
Historique des prix CYP / ETB
Date | ETB/CYP |
| 0.009446 |
| 0.009478 |
| 0.009530 |
| 0.009630 |
| 0.009688 |
| 0.009501 |
| 0.009590 |
| 0.009499 |
| 0.009453 |
| 0.009429 |
| 0.009498 |
| 0.009512 |
| 0.009584 |
| 0.009597 |
| 0.009684 |
| 0.009604 |
| 0.009527 |
| 0.009464 |
| 0.009469 |
| 0.009390 |
| 0.009416 |
| 0.009525 |
| 0.009694 |
| 0.009607 |
| 0.009555 |
| 0.009587 |
| 0.009798 |
| 0.009791 |
| 0.009905 |
| 0.009853 |
| 0.009982 |
| 0.009925 |
| 0.010051 |
| 0.010001 |
| 0.009906 |
| 0.009865 |
| 0.009806 |
| 0.009788 |
| 0.009750 |
| 0.009743 |
| 0.009656 |
| 0.009681 |
| 0.009613 |
| 0.009464 |
| 0.009691 |
| 0.009823 |
| 0.009834 |
| 0.009785 |
| 0.009938 |
| 0.010021 |
| 0.010014 |
| 0.009937 |
| 0.009886 |
| 0.009821 |
| 0.009862 |
| 0.009741 |
| 0.009867 |
| 0.010140 |
| 0.010187 |
| 0.010262 |
| 0.010189 |
| 0.010124 |
| 0.010175 |
| 0.010056 |
| 0.010053 |
| 0.010077 |
| 0.010159 |
| 0.010226 |
| 0.010261 |
| 0.010294 |
| 0.010384 |
| 0.010438 |
| 0.010618 |
| 0.010727 |
| 0.010654 |
| 0.010983 |
| 0.011088 |
| 0.011229 |
| 0.011244 |
| 0.011417 |
| 0.011315 |
| 0.011544 |
| 0.011077 |
| 0.010962 |
| 0.011167 |
| 0.011075 |
| 0.011201 |
| 0.010962 |
| 0.010940 |
| 0.010870 |
| 0.010886 |
| 0.011051 |
| 0.011145 |
| 0.010757 |
| 0.010629 |
| 0.010679 |
| 0.010819 |
| 0.010560 |
| 0.010465 |
| 0.010584 |
| 0.010856 |
| 0.010767 |
| 0.010774 |
| 0.010588 |
| 0.010384 |
| 0.010452 |
| 0.010576 |
| 0.010274 |
| 0.010179 |
| 0.010236 |
| 0.010178 |
| 0.010458 |
| 0.010395 |
| 0.010320 |
| 0.010428 |
| 0.010445 |
| 0.002282 |
| 0.010647 |
| 0.010677 |
| 0.010719 |
| 0.010835 |
| 0.010894 |
| 0.010851 |
| 0.010656 |
| 0.010652 |
| 0.010687 |
| 0.010803 |
| 0.010883 |
| 0.010869 |
| 0.010829 |
| 0.010771 |
| 0.010762 |
| 0.010810 |
| 0.010868 |
| 0.010978 |
| 0.011015 |
| 0.011086 |
| 0.011098 |
| 0.011195 |
| 0.011238 |
| 0.011223 |
| 0.011269 |
| 0.011188 |
| 0.011276 |
| 0.011084 |
| 0.011054 |
| 0.010992 |
| 0.011163 |
| 0.011284 |
| 0.011345 |
| 0.011467 |
| 0.011545 |
| 0.011633 |
| 0.011829 |
| 0.011934 |
| 0.012137 |
| 0.012071 |
| 0.012270 |
| 0.012074 |
| 0.011998 |
| 0.012023 |
| 0.012264 |
| 0.012284 |
| 0.012224 |
| 0.012285 |
| 0.012223 |
| 0.012155 |
| 0.012189 |
| 0.012263 |
| 0.012434 |
| 0.012610 |
| 0.012848 |
| 0.013025 |
| 0.013063 |
| 0.013123 |
| 0.013284 |
| 0.013232 |
| 0.013347 |
| 0.013291 |
| 0.013491 |
| 0.013611 |
| 0.013535 |
| 0.013509 |
| 0.013473 |
| 0.013597 |
| 0.013774 |
| 0.013773 |
| 0.013996 |
| 0.014116 |
| 0.014113 |
| 0.014648 |
| 0.014630 |
| 0.014688 |
| 0.015299 |
| 0.015096 |
| 0.014910 |
| 0.015093 |
| 0.015367 |
| 0.015792 |
| 0.015868 |
| 0.016297 |
| 0.016165 |
| 0.016211 |
| 0.016400 |
| 0.016289 |
| 0.016443 |
| 0.016074 |
| 0.016648 |
| 0.016057 |
| 0.015847 |
| 0.016173 |
| 0.016862 |
| 0.016915 |
| 0.016735 |
| 0.016712 |
| 0.016612 |
| 0.016456 |
| 0.016429 |
| 0.016319 |
| 0.016353 |
| 0.016544 |
| 0.016553 |
| 0.016807 |
| 0.017180 |
| 0.017533 |
| 0.017567 |
| 0.017849 |
| 0.017738 |
| 0.017785 |
| 0.017789 |
| 0.018086 |
| 0.018064 |
| 0.018213 |
| 0.018080 |
| 0.018046 |
| 0.018189 |
| 0.018315 |
| 0.018136 |
| 0.018087 |
| 0.017855 |
| 0.018006 |
| 0.018149 |
| 0.018065 |
| 0.017865 |
| 0.018086 |
| 0.017798 |
| 0.017821 |
| 0.017957 |
| 0.017921 |
| 0.017899 |
| 0.018245 |
| 0.018177 |
| 0.018148 |
| 0.018201 |
| 0.018313 |
| 0.018048 |
| 0.017989 |
| 0.018084 |
| 0.018201 |
| 0.018085 |
| 0.018171 |
| 0.018250 |
| 0.018214 |
| 0.018108 |
| 0.018206 |
| 0.018195 |
| 0.018126 |
| 0.017948 |
| 0.018193 |
| 0.017949 |
| 0.018043 |
| 0.018016 |
| 0.018190 |
| 0.018344 |
| 0.018292 |
| 0.018328 |
| 0.018345 |
| 0.018262 |
| 0.018679 |
| 0.018344 |
| 0.018394 |
| 0.018308 |
| 0.018116 |
| 0.018329 |
| 0.018180 |
| 0.017947 |
| 0.018106 |
| 0.018199 |
| 0.018230 |
| 0.018147 |
| 0.018376 |
| 0.018576 |
| 0.018260 |
| 0.018142 |
| 0.018159 |
| 0.018099 |
| 0.018070 |
| 0.018247 |
| 0.018172 |
| 0.018266 |
| 0.018074 |
| 0.018145 |
| 0.018287 |
| 0.018041 |
| 0.017833 |
| 0.017817 |
| 0.017597 |
| 0.017419 |
| 0.017218 |
| 0.017361 |
| 0.017272 |
| 0.017054 |
| 0.017296 |
| 0.017269 |
| 0.017362 |
| 0.017217 |
| 0.017313 |
| 0.017225 |
| 0.017152 |
| 0.017384 |
| 0.017424 |
| 0.017814 |
| 0.017809 |
| 0.018026 |
| 0.018028 |
| 0.018115 |
| 0.018021 |
| 0.017904 |
| 0.018162 |
| 0.018456 |
| 0.018274 |
| 0.018195 |
| 0.021113 |
| 0.021115 |
| 0.020848 |
| 0.020759 |
| 0.020755 |
| 0.021103 |
| 0.020975 |
| 0.021207 |
| 0.021243 |
| 0.021146 |
| 0.021419 |
| 0.021458 |
| 0.021832 |
| 0.022110 |
| 0.022127 |
| 0.022644 |
| 0.022619 |
| 0.022611 |
| 0.022609 |
| 0.022811 |
| 0.022673 |
| 0.023061 |
| 0.023228 |
| 0.023233 |
| 0.023317 |
| 0.023894 |
| 0.024167 |
| 0.023897 |
| 0.023467 |
| 0.023950 |
| 0.023981 |
| 0.024147 |
| 0.024185 |
| 0.024132 |
| 0.024225 |
| 0.023909 |
| 0.024415 |
| 0.023933 |
| 0.024638 |
| 0.024438 |
| 0.024668 |
| 0.024809 |
| 0.024911 |
| 0.024407 |
| 0.024119 |
| 0.024575 |
| 0.024539 |
| 0.024287 |
| 0.023676 |
| 0.023796 |
| 0.024056 |
| 0.023839 |
| 0.023440 |
| 0.023449 |
| 0.023354 |
| 0.023580 |
| 0.023496 |
| 0.023683 |
| 0.023587 |
| 0.023332 |
| 0.023626 |
| 0.023889 |
| 0.023721 |
| 0.024149 |
| 0.024134 |
| 0.024102 |
| 0.024005 |
| 0.024300 |
| 0.023838 |
| 0.023885 |
| 0.024007 |
| 0.024136 |
| 0.024067 |
| 0.023859 |
| 0.023762 |
| 0.023856 |
| 0.024127 |
| 0.024139 |
| 0.023962 |
| 0.024028 |
| 0.024506 |
| 0.024318 |
| 0.024664 |
| 0.025002 |
| 0.024992 |
| 0.024761 |
| 0.024487 |
| 0.024658 |
| 0.025261 |
| 0.025537 |
| 0.025286 |
| 0.025376 |
| 0.025406 |
| 0.025290 |
| 0.025564 |
| 0.025270 |
| 0.025562 |
| 0.026225 |
| 0.026059 |
| 0.025901 |
| 0.044293 |
| 0.044944 |
| 0.045005 |
| 0.044285 |
| 0.044425 |
| 0.043797 |
| 0.044414 |
| 0.044732 |
| 0.045005 |
| 0.045191 |
| 0.046041 |
| 0.045866 |
| 0.046151 |
| 0.045775 |
| 0.046233 |
| 0.046961 |
| 0.047379 |
| 0.047806 |
| 0.047736 |
| 0.048365 |
| 0.047824 |
| 0.047267 |
| 0.047663 |
| 0.047206 |
| 0.047259 |
| 0.047838 |
| 0.047848 |
| 0.048449 |
| 0.048617 |
| 0.048935 |
| 0.048457 |
| 0.048729 |
| 0.048689 |
| 0.048512 |
| 0.048273 |
| 0.048257 |
| 0.048522 |
| 0.048602 |
| 0.049281 |
| 0.049449 |
| 0.049542 |
| 0.049981 |
| 0.050303 |
| 0.050056 |
| 0.050097 |
| 0.051213 |
| 0.051440 |
| 0.051407 |
| 0.051343 |
| 0.051485 |
| 0.051235 |
| 0.050972 |
| 0.050426 |
| 0.050220 |
| 0.050967 |
| 0.052211 |
| 0.052196 |
| 0.052617 |
| 0.052588 |
| 0.053326 |
| 0.053419 |
| 0.053091 |
| 0.052623 |
| 0.052489 |
| 0.052794 |
| 0.052677 |
| 0.052094 |
| 0.052358 |
| 0.051898 |
| 0.052629 |
| 0.052386 |
| 0.052740 |
| 0.053040 |
| 0.053466 |
| 0.052543 |
| 0.052336 |
| 0.053305 |
| 0.053251 |
| 0.053195 |
| 0.052009 |
| 0.052578 |
| 0.052179 |
| 0.052310 |
| 0.052692 |
| 0.054361 |
| 0.055436 |
| 0.055575 |
| 0.056081 |
| 0.056113 |
| 0.056139 |
| 0.055833 |
| 0.056561 |
| 0.056183 |
| 0.056353 |
| 0.056038 |
| 0.055491 |
| 0.054591 |
| 0.055352 |
| 0.055546 |
| 0.056134 |
| 0.055913 |
| 0.056153 |
| 0.056932 |
| 0.056759 |
| 0.057157 |
| 0.057441 |
| 0.056857 |
| 0.055955 |
| 0.056051 |
| 0.055786 |
| 0.055876 |
| 0.056340 |
| 0.055759 |
| 0.055301 |
| 0.054669 |
| 0.053589 |
| 0.054854 |
| 0.054931 |
| 0.054525 |
| 0.054342 |
| 0.055052 |
| 0.055725 |
| 0.056013 |
| 0.055719 |
| 0.056407 |
| 0.055290 |
| 0.055575 |
| 0.055686 |
| 0.054770 |
| 0.053797 |
| 0.053476 |
| 0.054104 |
| 0.052658 |
| 0.052433 |
| 0.051945 |
| 0.051658 |
| 0.051818 |
| 0.052306 |
| 0.051210 |
| 0.050360 |
| 0.051188 |
| 0.050768 |
| 0.051502 |
| 0.051873 |
| 0.053238 |
| 0.052187 |
| 0.051843 |
| 0.051718 |
| 0.051657 |
| 0.050491 |
| 0.049742 |
| 0.050548 |
| 0.050860 |
| 0.050453 |
| 0.050994 |
| 0.051932 |
| 0.052571 |
| 0.052646 |
| 0.053132 |
| 0.052908 |
| 0.054074 |
| 0.054981 |
| 0.054983 |
| 0.055367 |
| 0.055811 |
| 0.055085 |
| 0.055947 |
| 0.056482 |
| 0.056189 |
| 0.054624 |
| 0.055865 |
| 0.056120 |
| 0.055487 |
| 0.055266 |
| 0.055254 |
| 0.054870 |
| 0.055316 |
| 0.055632 |
| 0.055539 |
| 0.055773 |
| 0.055819 |
| 0.056382 |
| 0.057200 |
| 0.056478 |
| 0.056748 |
| 0.055204 |
| 0.055503 |
| 0.055658 |