História das diárias DJF /SYP desde domingo, 28 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 14.3117 Libra síria
o mínimo em
1 Franco djibutiense = 0.2546 Libra síria
história preço de SYP / DJF
Date | DJF/SYP |
| 14.0988 |
| 14.1422 |
| 14.1422 |
| 14.1421 |
| 14.1319 |
| 14.1472 |
| 14.1501 |
| 14.1407 |
| 14.0721 |
| 14.1376 |
| 14.1319 |
| 14.1319 |
| 14.1290 |
| 14.1262 |
| 14.0955 |
| 14.1342 |
| 14.1183 |
| 14.1290 |
| 14.0758 |
| 14.1290 |
| 14.1290 |
| 14.1183 |
| 14.1104 |
| 14.1183 |
| 14.1422 |
| 14.1183 |
| 14.1263 |
| 14.1422 |
| 14.1104 |
| 14.1342 |
| 14.1319 |
| 14.1290 |
| 14.1263 |
| 14.1275 |
| 14.1184 |
| 14.1288 |
| 14.1290 |
| 14.1290 |
| 14.1115 |
| 14.1187 |
| 14.1290 |
| 14.1186 |
| 14.1551 |
| 14.1376 |
| 14.1254 |
| 14.1183 |
| 14.1363 |
| 14.1175 |
| 14.1184 |
| 14.1364 |
| 14.1290 |
| 14.1262 |
| 14.1104 |
| 14.1204 |
| 14.1255 |
| 14.1548 |
| 14.1025 |
| 14.1263 |
| 14.1290 |
| 14.1290 |
| 14.1289 |
| 14.1290 |
| 14.1342 |
| 14.1183 |
| 14.1342 |
| 14.1290 |
| 14.1741 |
| 14.1290 |
| 14.1343 |
| 14.1342 |
| 14.1290 |
| 14.1342 |
| 14.1183 |
| 14.1162 |
| 14.1062 |
| 14.1267 |
| 14.1057 |
| 14.1768 |
| 14.1040 |
| 14.1161 |
| 14.1551 |
| 14.1187 |
| 14.1384 |
| 14.1037 |
| 14.0979 |
| 14.1009 |
| 14.1088 |
| 14.1057 |
| 14.1142 |
| 14.1081 |
| 14.1172 |
| 14.1144 |
| 14.0883 |
| 14.1152 |
| 14.1027 |
| 14.1071 |
| 14.0689 |
| 14.1124 |
| 14.1193 |
| 14.1123 |
| 14.1412 |
| 14.0796 |
| 14.0924 |
| 14.1129 |
| 14.1097 |
| 14.0998 |
| 14.0499 |
| 14.1058 |
| 14.1114 |
| 14.1046 |
| 14.0894 |
| 14.1079 |
| 14.1302 |
| 14.1116 |
| 14.1152 |
| 14.1321 |
| 14.1035 |
| 14.1135 |
| 14.1123 |
| 14.1159 |
| 14.1118 |
| 14.1104 |
| 7.0611 |
| 7.0656 |
| 7.0633 |
| 7.0610 |
| 7.0624 |
| 7.0626 |
| 7.0635 |
| 7.0620 |
| 7.0617 |
| 7.0650 |
| 7.0657 |
| 7.0645 |
| 7.0645 |
| 7.0644 |
| 7.0659 |
| 7.0639 |
| 7.0615 |
| 7.0758 |
| 7.0683 |
| 7.0663 |
| 7.0611 |
| 7.0654 |
| 7.0644 |
| 7.0650 |
| 7.0675 |
| 7.0648 |
| 7.0633 |
| 7.0626 |
| 7.0646 |
| 7.0635 |
| 7.0650 |
| 7.0642 |
| 7.0720 |
| 7.0611 |
| 4.2734 |
| 2.8816 |
| 2.8791 |
| 2.8805 |
| 2.8803 |
| 2.8788 |
| 2.8804 |
| 2.8814 |
| 2.8804 |
| 2.8801 |
| 2.8800 |
| 2.8821 |
| 2.8803 |
| 2.8825 |
| 2.8800 |
| 2.8799 |
| 2.8804 |
| 2.8807 |
| 2.8817 |
| 2.8782 |
| 2.8792 |
| 2.8794 |
| 2.8788 |
| 2.8773 |
| 2.8756 |
| 2.8763 |
| 2.8743 |
| 2.8712 |
| 2.8714 |
| 2.8758 |
| 2.8724 |
| 2.8760 |
| 2.8749 |
| 2.8810 |
| 2.8768 |
| 2.8854 |
| 2.8812 |
| 2.8813 |
| 2.8831 |
| 2.8817 |
| 2.8814 |
| 2.8811 |
| 2.8819 |
| 2.8817 |
| 2.8828 |
| 2.8832 |
| 2.8829 |
| 2.8815 |
| 2.8816 |
| 2.8816 |
| 2.8891 |
| 2.8903 |
| 2.8908 |
| 2.8934 |
| 2.8957 |
| 2.8928 |
| 2.8936 |
| 2.8933 |
| 2.8928 |
| 2.8930 |
| 2.8923 |
| 2.8935 |
| 2.8924 |
| 2.8928 |
| 2.8925 |
| 2.8922 |
| 2.8929 |
| 2.8934 |
| 2.8928 |
| 2.8936 |
| 2.8933 |
| 2.8924 |
| 2.8925 |
| 2.8924 |
| 2.8926 |
| 2.8930 |
| 2.8844 |
| 2.9034 |
| 2.8913 |
| 2.8902 |
| 2.8945 |
| 2.8932 |
| 2.8976 |
| 2.8894 |
| 2.8954 |
| 2.8918 |
| 2.8946 |
| 2.8927 |
| 2.8932 |
| 2.9067 |
| 2.8970 |
| 2.8924 |
| 2.8933 |
| 2.8925 |
| 2.8932 |
| 2.8933 |
| 2.8925 |
| 2.8924 |
| 2.8924 |
| 2.8924 |
| 2.8924 |
| 2.8925 |
| 2.8924 |
| 2.8932 |
| 2.8929 |
| 2.8934 |
| 2.8924 |
| 2.8924 |
| 2.8924 |
| 2.8932 |
| 2.8925 |
| 2.8924 |
| 2.8925 |
| 2.8933 |
| 2.8932 |
| 2.8924 |
| 2.8949 |
| 2.8924 |
| 2.8931 |
| 2.8934 |
| 2.8932 |
| 2.8934 |
| 2.8933 |
| 2.8925 |
| 2.8924 |
| 2.8924 |
| 2.8933 |
| 2.8933 |
| 2.8924 |
| 2.8923 |
| 2.8933 |
| 2.8852 |
| 2.8928 |
| 2.8924 |
| 2.8927 |
| 2.8931 |
| 2.8926 |
| 2.8924 |
| 2.8925 |
| 2.8928 |
| 2.8923 |
| 2.8932 |
| 2.8933 |
| 2.8932 |
| 2.8933 |
| 2.8933 |
| 2.8932 |
| 2.8930 |
| 2.8934 |
| 2.8953 |
| 2.9105 |
| 2.9112 |
| 2.9101 |
| 2.9104 |
| 2.9178 |
| 2.9100 |
| 2.9096 |
| 2.9079 |
| 2.9083 |
| 2.9079 |
| 2.9079 |
| 2.8961 |
| 2.9059 |
| 2.8858 |
| 2.8858 |
| 2.8779 |
| 2.8843 |
| 2.8795 |
| 2.8843 |
| 2.8807 |
| 2.8806 |
| 2.8774 |
| 2.8825 |
| 2.8775 |
| 2.8775 |
| 2.8781 |
| 2.8807 |
| 2.8807 |
| 2.8775 |
| 2.8842 |
| 2.8776 |
| 2.8775 |
| 2.8840 |
| 2.8842 |
| 2.8808 |
| 2.8776 |
| 2.8776 |
| 2.8952 |
| 2.8935 |
| 1.2000 |
| 1.2024 |
| 1.1990 |
| 1.1976 |
| 1.1997 |
| 1.2004 |
| 1.2003 |
| 1.1990 |
| 1.1983 |
| 1.1977 |
| 1.1989 |
| 1.1976 |
| 2.8924 |
| 2.8877 |
| 2.9208 |
| 2.8872 |
| 2.9060 |
| 2.8786 |
| 2.8942 |
| 2.8945 |
| 2.8938 |
| 2.8905 |
| 2.8971 |
| 2.8970 |
| 2.9001 |
| 2.8938 |
| 2.8873 |
| 2.9021 |
| 2.8876 |
| 2.8905 |
| 2.9053 |
| 2.8934 |
| 2.9003 |
| 2.8906 |
| 2.8905 |
| 2.8939 |
| 2.8899 |
| 2.8883 |
| 2.9127 |
| 2.8893 |
| 2.9169 |
| 2.9026 |
| 2.9174 |
| 2.9334 |
| 1.2097 |
| 1.2112 |
| 1.2020 |
| 1.2179 |
| 1.2216 |
| 1.2096 |
| 1.2129 |
| 1.2182 |
| 1.2149 |
| 1.2211 |
| 1.2225 |
| 1.2183 |
| 1.2180 |
| 1.2207 |
| 1.2368 |
| 1.2318 |
| 1.2284 |
| 1.2347 |
| 1.2300 |
| 1.2350 |
| 1.2353 |
| 1.2356 |
| 1.2352 |
| 1.2331 |
| 1.2344 |
| 1.2359 |
| 1.1777 |
| 1.1786 |
| 1.1786 |
| 1.1787 |
| 1.1790 |
| 1.1940 |
| 1.1937 |
| 1.1788 |
| 1.1791 |
| 1.1794 |
| 1.1942 |
| 1.1795 |
| 1.1945 |
| 1.1954 |
| 1.1959 |
| 1.1815 |
| 1.1976 |
| 1.1983 |
| 1.1981 |
| 1.1832 |
| 1.1534 |
| 1.0627 |
| 1.0629 |
| 1.0635 |
| 1.0637 |
| 1.0624 |
| 1.0646 |
| 1.0641 |
| 1.0641 |
| 1.0641 |
| 1.0641 |
| 1.0623 |
| 1.0626 |
| 1.0623 |
| 1.0630 |
| 1.0624 |
| 1.0640 |
| 1.0643 |
| 1.0639 |
| 1.0655 |
| 1.0650 |
| 1.0654 |
| 1.0675 |
| 1.0647 |
| 1.0656 |
| 1.0634 |
| 1.0660 |
| 1.0648 |
| 1.0651 |
| 1.2212 |
| 1.2140 |
| 1.1943 |
| 1.1979 |
| 1.1922 |
| 1.1883 |
| 1.1898 |
| 1.0634 |
| 1.0639 |
| 1.0601 |
| 1.0629 |
| 1.0952 |
| 1.0724 |
| 1.0378 |
| 1.0326 |
| 1.0205 |
| 1.0075 |
| 1.0024 |
| 0.9994 |
| 0.9877 |
| 0.9799 |
| 0.9685 |
| 0.9532 |
| 0.9489 |
| 0.9381 |
| 0.9168 |
| 0.9125 |
| 0.9114 |
| 0.9072 |
| 0.9059 |
| 0.8981 |
| 0.8879 |
| 0.8672 |
| 0.8569 |
| 0.8540 |
| 0.8497 |
| 0.8453 |
| 0.8361 |
| 0.8357 |
| 0.8333 |
| 0.8355 |
| 0.8397 |
| 0.8404 |
| 0.8409 |
| 0.8322 |
| 0.8367 |
| 0.8370 |
| 0.8362 |
| 0.8367 |
| 0.8366 |
| 0.8318 |
| 0.8315 |
| 0.8315 |
| 0.8163 |
| 0.8192 |
| 0.8064 |
| 0.7995 |
| 0.8077 |
| 0.7987 |
| 0.8015 |
| 0.7990 |
| 0.7995 |
| 0.8011 |
| 0.8006 |
| 0.7973 |
| 0.7982 |
| 0.7972 |
| 0.7969 |
| 0.7948 |
| 0.7915 |
| 0.7914 |
| 0.7882 |
| 0.7891 |
| 0.7902 |
| 0.7881 |
| 0.7894 |
| 0.7891 |
| 0.7835 |
| 0.7786 |
| 0.7799 |
| 0.7788 |
| 0.7767 |
| 0.7524 |
| 0.7484 |
| 0.7319 |
| 0.7243 |
| 0.6390 |
| 0.6366 |
| 0.6202 |
| 0.5943 |
| 0.5939 |
| 0.3938 |
| 0.3940 |
| 0.3960 |
| 0.3947 |
| 0.3948 |
| 0.3941 |
| 0.3953 |
| 0.3952 |
| 0.3947 |
| 0.3948 |
| 0.3958 |
| 0.3944 |
| 0.3947 |
| 0.3953 |
| 0.3956 |
| 0.3965 |
| 0.3976 |
| 0.3977 |
| 0.3989 |
| 0.3994 |
| 0.3987 |
| 0.3979 |
| 0.3994 |
| 0.3987 |
| 0.3997 |
| 0.4004 |
| 0.4002 |
| 0.4002 |
| 0.3998 |
| 0.3980 |
| 0.3992 |
| 0.3995 |
| 0.3995 |
| 0.3996 |
| 0.4000 |
| 0.3967 |
| 0.3963 |
| 0.3949 |
| 0.3921 |
| 0.3863 |
| 0.3869 |
| 0.3856 |
| 0.3827 |
| 0.3840 |
| 0.3793 |
| 0.3762 |
| 0.3761 |
| 0.3735 |
| 0.3681 |
| 0.3675 |
| 0.3679 |
| 0.3684 |
| 0.3668 |
| 0.3643 |
| 0.3607 |
| 0.3606 |
| 0.3603 |
| 0.3564 |
| 0.3568 |
| 0.3572 |
| 0.3572 |
| 0.3553 |
| 0.3400 |
| 0.3355 |
| 0.3341 |
| 0.3214 |
| 0.3210 |
| 0.3211 |
| 0.3199 |
| 0.3217 |
| 0.3199 |
| 0.3204 |
| 0.3214 |
| 0.3221 |
| 0.3213 |
| 0.3217 |
| 0.3221 |
| 0.3212 |
| 0.3225 |
| 0.3024 |
| 0.3012 |
| 0.2930 |
| 0.2920 |
| 0.2920 |
| 0.2932 |
| 0.2930 |
| 0.2813 |
| 0.2815 |
| 0.2812 |
| 0.2791 |
| 0.2797 |
| 0.2782 |
| 0.2768 |
| 0.2782 |
| 0.2785 |
| 0.2782 |
| 0.2761 |
| 0.2737 |
| 0.2667 |
| 0.2665 |
| 0.2669 |
| 0.2672 |
| 0.2671 |
| 0.2671 |
| 0.2670 |
| 0.2666 |
| 0.2672 |
| 0.2670 |
| 0.2667 |
| 0.2670 |
| 0.2669 |
| 0.2670 |
| 0.2668 |
| 0.2667 |
| 0.2667 |
| 0.2673 |
| 0.2668 |
| 0.2672 |
| 0.2672 |
| 0.2670 |
| 0.2672 |
| 0.2670 |
| 0.2633 |
| 0.2625 |
| 0.2625 |
| 0.2619 |
| 0.2622 |
| 0.2628 |
| 0.2642 |
| 0.2625 |
| 0.2633 |
| 0.2622 |
| 0.2631 |
| 0.2639 |
| 0.2633 |
| 0.2637 |
| 0.2628 |
| 0.2625 |
| 0.2625 |
| 0.2622 |
| 0.2603 |
| 0.2611 |
| 0.2597 |
| 0.2600 |
| 0.2595 |
| 0.2619 |
| 0.2588 |
| 0.2591 |
| 0.2602 |
| 0.2616 |
| 0.2631 |
| 0.2628 |
| 0.2639 |
| 0.2643 |
| 0.2637 |
| 0.2628 |
| 0.2628 |
| 0.2625 |
| 0.2628 |
| 0.2636 |
| 0.2633 |
| 0.2636 |
| 0.2642 |
| 0.2650 |
| 0.2654 |
| 0.2636 |
| 0.2645 |
| 0.2642 |
| 0.2675 |
| 0.2620 |
| 0.2625 |
| 0.2603 |
| 0.2574 |
| 0.2591 |
| 0.2607 |
| 0.2583 |
| 0.2580 |
| 0.2571 |
| 0.2597 |
| 0.2586 |
| 0.2583 |
| 0.2586 |
| 0.2577 |
| 0.2571 |
| 0.2568 |
| 0.2557 |
| 0.2566 |
| 0.2563 |
| 0.2563 |
| 0.2555 |
| 0.2549 |
| 0.2591 |
| 0.2566 |
| 0.2571 |
| 0.2574 |
| 0.2591 |
| 0.2591 |
| 0.2588 |
| 0.2597 |
| 0.2596 |
| 0.2597 |
| 0.2630 |
| 0.2597 |
| 0.2597 |
| 0.2597 |
| 0.2597 |
| 0.2597 |
| 0.2588 |
| 0.2611 |
| 0.2594 |
| 0.2588 |
| 0.2597 |
| 0.2597 |
| 0.2597 |
| 0.2597 |
| 0.2653 |
| 0.2589 |
| 0.2653 |
| 0.2597 |
| 0.2591 |
| 0.2597 |
| 0.2597 |
| 0.2597 |
| 0.2597 |
| 0.2597 |
| 0.2597 |
| 0.2592 |
| 0.2596 |
| 0.2591 |
| 0.2596 |
| 0.2597 |
| 0.2597 |
| 0.2598 |
| 0.2597 |
| 0.2596 |
| 0.2597 |
| 0.2694 |
| 0.2657 |
| 0.2597 |
| 0.2597 |
| 0.2590 |
| 0.2597 |
| 0.2591 |
| 0.2597 |
| 0.2596 |
| 0.2591 |
| 0.2591 |
| 0.2597 |
| 0.2589 |
| 0.2588 |
| 0.2870 |
| 0.2877 |
| 0.2871 |
| 0.2875 |
| 0.2913 |
| 0.2870 |
| 0.2870 |
| 0.2876 |
| 0.2914 |
| 0.2913 |
| 0.2913 |
| 0.2870 |
| 0.2867 |
| 0.2913 |
| 0.2858 |
| 0.2913 |
| 0.2913 |
| 0.2868 |
| 0.2872 |
| 0.2877 |
| 0.2872 |
| 0.2919 |
| 0.2918 |
| 0.2875 |
| 0.2875 |
| 0.2872 |
| 0.2873 |
| 0.2877 |
| 0.2875 |
| 0.2872 |
| 0.2877 |
| 0.2879 |
| 0.2874 |
| 0.2877 |
| 0.2875 |
| 0.2918 |
| 0.2872 |
| 0.2918 |
| 0.2918 |
| 0.2918 |
| 0.2874 |
| 0.2919 |
| 0.2918 |
| 0.2918 |
| 0.2872 |
| 0.2918 |
| 0.2877 |
| 0.2919 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2912 |
| 0.2875 |
| 0.2885 |
| 0.2878 |
| 0.2927 |
| 0.2927 |
| 0.2860 |
| 0.2930 |
| 0.2887 |
| 0.2884 |
| 0.2886 |
| 0.2895 |
| 0.2948 |
| 0.2954 |
| 0.2960 |
| 0.2982 |
| 0.2920 |
| 0.2920 |
| 0.2921 |
| 0.2923 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2920 |
| 0.2982 |
| 0.2982 |
| 0.2921 |
| 0.2921 |
| 0.2982 |
| 0.2920 |
| 0.2982 |
| 0.2921 |
| 0.2921 |
| 0.2920 |
| 0.2976 |
| 0.2921 |
| 0.2921 |
| 0.2982 |
| 0.2982 |
| 0.2982 |
| 0.2981 |
| 0.2921 |
| 0.2982 |
| 0.2982 |
| 0.2982 |
| 0.2922 |
| 0.2921 |
| 0.2982 |
| 0.2921 |
| 0.2982 |
| 0.2921 |
| 0.2921 |
| 0.2982 |
| 0.2921 |
| 0.2921 |
| 0.2934 |
| 0.2938 |
| 0.2938 |
| 0.2921 |
| 0.2982 |
| 0.2921 |
| 0.2921 |
| 0.2982 |
| 0.2921 |
| 0.2937 |
| 0.2921 |
| 0.2938 |
| 0.2921 |
| 0.2982 |
| 0.2938 |
| 0.2933 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2984 |
| 0.2982 |
| 0.2921 |
| 0.2921 |
| 0.2922 |
| 0.2921 |
| 0.2921 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2982 |
| 0.2938 |
| 0.2982 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2921 |
| 0.2938 |
| 0.2937 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2938 |
| 0.2922 |
| 0.2938 |
| 0.2938 |
| 0.2936 |
| 0.2938 |
| 0.2922 |
| 0.2938 |
| 0.2922 |
| 0.2938 |
| 0.2938 |
| 0.2922 |
| 0.2938 |
| 0.2938 |
| 0.2922 |
| 0.2938 |
| 0.2939 |
| 0.2938 |
| 0.2922 |
| 0.2998 |
| 0.2936 |
| 0.2922 |
| 0.2922 |
| 0.2998 |
| 0.2925 |
| 0.2917 |
| 0.2933 |
| 0.2939 |
| 0.2998 |
| 0.2998 |
| 0.2998 |
| 0.2998 |
| 0.2996 |
| 0.3002 |
| 0.2994 |
| 0.2927 |
| 0.2999 |
| 0.2923 |
| 0.2988 |
| 0.2987 |
| 0.2992 |
| 0.2906 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2909 |
| 0.2901 |
| 0.2547 |
| 0.2695 |
| 0.2694 |
| 0.2584 |
| 0.2772 |
| 0.2771 |
| 0.2753 |
| 0.2773 |
| 0.2899 |
| 0.2908 |
| 0.2913 |
| 0.2779 |
| 0.2803 |
| 0.2913 |
| 0.2958 |
| 0.2788 |
| 0.2957 |
| 0.2957 |
| 0.2784 |
| 0.2784 |
| 0.2780 |
| 0.2800 |