Sejarah kurs harian DJF /LVL sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Jibuti = 0.004178 Lats Latvia
minimum pada
1 Franc Jibuti = 0.002472 Lats Latvia
Date | DJF/LVL |
---|---|
0.003673 | |
0.003692 | |
0.003712 | |
0.003721 | |
0.003643 | |
0.003687 | |
0.003650 | |
0.003620 | |
0.003618 | |
0.003642 | |
0.003643 | |
0.003667 | |
0.003668 | |
0.003671 | |
0.003649 | |
0.003630 | |
0.003611 | |
0.003596 | |
0.003581 | |
0.003587 | |
0.003616 | |
0.003666 | |
0.003644 | |
0.003610 | |
0.003608 | |
0.003692 | |
0.003690 | |
0.003719 | |
0.003705 | |
0.003745 | |
0.003736 | |
0.003771 | |
0.003731 | |
0.003693 | |
0.003677 | |
0.003662 | |
0.003651 | |
0.003622 | |
0.003620 | |
0.003592 | |
0.003591 | |
0.003579 | |
0.003519 | |
0.003590 | |
0.003619 | |
0.003624 | |
0.003615 | |
0.003670 | |
0.003692 | |
0.003692 | |
0.003655 | |
0.003630 | |
0.003592 | |
0.003602 | |
0.003581 | |
0.003611 | |
0.003685 | |
0.003698 | |
0.003725 | |
0.003700 | |
0.003683 | |
0.003685 | |
0.003640 | |
0.003637 | |
0.003649 | |
0.003694 | |
0.003702 | |
0.003716 | |
0.003726 | |
0.003749 | |
0.003767 | |
0.003818 | |
0.003853 | |
0.003824 | |
0.003945 | |
0.003991 | |
0.004012 | |
0.004007 | |
0.004066 | |
0.004026 | |
0.004105 | |
0.003943 | |
0.003895 | |
0.003964 | |
0.003940 | |
0.003971 | |
0.003882 | |
0.003872 | |
0.003846 | |
0.003863 | |
0.003891 | |
0.003922 | |
0.003785 | |
0.003729 | |
0.003751 | |
0.003778 | |
0.003693 | |
0.003666 | |
0.003695 | |
0.003790 | |
0.003729 | |
0.003751 | |
0.003685 | |
0.003583 | |
0.003605 | |
0.003617 | |
0.003519 | |
0.003491 | |
0.003490 | |
0.003445 | |
0.003515 | |
0.003491 | |
0.003460 | |
0.003486 | |
0.003497 | |
0.003482 | |
0.003501 | |
0.003498 | |
0.003499 | |
0.003495 | |
0.003511 | |
0.003472 | |
0.003409 | |
0.003404 | |
0.003400 | |
0.003400 | |
0.003416 | |
0.003398 | |
0.003375 | |
0.003366 | |
0.003342 | |
0.003325 | |
0.003346 | |
0.003361 | |
0.003352 | |
0.003364 | |
0.003325 | |
0.003344 | |
0.003353 | |
0.003328 | |
0.003328 | |
0.003308 | |
0.003315 | |
0.003256 | |
0.003239 | |
0.003229 | |
0.003232 | |
0.003247 | |
0.003251 | |
0.003274 | |
0.003268 | |
0.003279 | |
0.003314 | |
0.003344 | |
0.003353 | |
0.003308 | |
0.003330 | |
0.003276 | |
0.003245 | |
0.003252 | |
0.003276 | |
0.003272 | |
0.003251 | |
0.003268 | |
0.003245 | |
0.003223 | |
0.003230 | |
0.003228 | |
0.003249 | |
0.003259 | |
0.003307 | |
0.003333 | |
0.003329 | |
0.003336 | |
0.003391 | |
0.003343 | |
0.003355 | |
0.003342 | |
0.003349 | |
0.003380 | |
0.003356 | |
0.003326 | |
0.003340 | |
0.003310 | |
0.003347 | |
0.003325 | |
0.003364 | |
0.003359 | |
0.003354 | |
0.003449 | |
0.003479 | |
0.003489 | |
0.003511 | |
0.003500 | |
0.003481 | |
0.003493 | |
0.003548 | |
0.003621 | |
0.003617 | |
0.003652 | |
0.003622 | |
0.003647 | |
0.003633 | |
0.003616 | |
0.003655 | |
0.003580 | |
0.003668 | |
0.003536 | |
0.003463 | |
0.003542 | |
0.003639 | |
0.003643 | |
0.003618 | |
0.003569 | |
0.003582 | |
0.003558 | |
0.003545 | |
0.003526 | |
0.003524 | |
0.003559 | |
0.003544 | |
0.003568 | |
0.003564 | |
0.003586 | |
0.003566 | |
0.003577 | |
0.003547 | |
0.003557 | |
0.003541 | |
0.003580 | |
0.003598 | |
0.003621 | |
0.003590 | |
0.003588 | |
0.003574 | |
0.003600 | |
0.003556 | |
0.003563 | |
0.003520 | |
0.003511 | |
0.003543 | |
0.003523 | |
0.003506 | |
0.003520 | |
0.003497 | |
0.003463 | |
0.003518 | |
0.003488 | |
0.003511 | |
0.003527 | |
0.003534 | |
0.003514 | |
0.003524 | |
0.003529 | |
0.003506 | |
0.003492 | |
0.003507 | |
0.003523 | |
0.003489 | |
0.003483 | |
0.003506 | |
0.003482 | |
0.003473 | |
0.003490 | |
0.003500 | |
0.003452 | |
0.003453 | |
0.003473 | |
0.003441 | |
0.003439 | |
0.003435 | |
0.003462 | |
0.003479 | |
0.003477 | |
0.003477 | |
0.003484 | |
0.003447 | |
0.003517 | |
0.003460 | |
0.003470 | |
0.003444 | |
0.003409 | |
0.003434 | |
0.003410 | |
0.003359 | |
0.003374 | |
0.003405 | |
0.003398 | |
0.003379 | |
0.003436 | |
0.003462 | |
0.003415 | |
0.003371 | |
0.003376 | |
0.003371 | |
0.003358 | |
0.003392 | |
0.003375 | |
0.003395 | |
0.003354 | |
0.003374 | |
0.003396 | |
0.003349 | |
0.003312 | |
0.003329 | |
0.003288 | |
0.003253 | |
0.003207 | |
0.003232 | |
0.003230 | |
0.003188 | |
0.003217 | |
0.003217 | |
0.003222 | |
0.003187 | |
0.003224 | |
0.003184 | |
0.003181 | |
0.003204 | |
0.003208 | |
0.003283 | |
0.003277 | |
0.003311 | |
0.003336 | |
0.003335 | |
0.003314 | |
0.003299 | |
0.003346 | |
0.003367 | |
0.003466 | |
0.003476 | |
0.003468 | |
0.003469 | |
0.003474 | |
0.003473 | |
0.003471 | |
0.003470 | |
0.003474 | |
0.003490 | |
0.003489 | |
0.003468 | |
0.003483 | |
0.003473 | |
0.003470 | |
0.003475 | |
0.003475 | |
0.003475 | |
0.003473 | |
0.003471 | |
0.003468 | |
0.003475 | |
0.003469 | |
0.003486 | |
0.003480 | |
0.003520 | |
0.003479 | |
0.003502 | |
0.003470 | |
0.003488 | |
0.003489 | |
0.003487 | |
0.003483 | |
0.003492 | |
0.003491 | |
0.003494 | |
0.003488 | |
0.003480 | |
0.003501 | |
0.003479 | |
0.003484 | |
0.003501 | |
0.003486 | |
0.003494 | |
0.003484 | |
0.003484 | |
0.003486 | |
0.003483 | |
0.003480 | |
0.003510 | |
0.003475 | |
0.003502 | |
0.003485 | |
0.003502 | |
0.003523 | |
0.003522 | |
0.003521 | |
0.003489 | |
0.003534 | |
0.003523 | |
0.003501 | |
0.003507 | |
0.003520 | |
0.003508 | |
0.003521 | |
0.003520 | |
0.003559 | |
0.003552 | |
0.003536 | |
0.003590 | |
0.003498 | |
0.003502 | |
0.003515 | |
0.003546 | |
0.003522 | |
0.003494 | |
0.003468 | |
0.003464 | |
0.003512 | |
0.003503 | |
0.003478 | |
0.003472 | |
0.003543 | |
0.003506 | |
0.003558 | |
0.003603 | |
0.003596 | |
0.003553 | |
0.003516 | |
0.003537 | |
0.003633 | |
0.003647 | |
0.003621 | |
0.003623 | |
0.003624 | |
0.003602 | |
0.003647 | |
0.003598 | |
0.003630 | |
0.003734 | |
0.003708 | |
0.003678 | |
0.003618 | |
0.003560 | |
0.003557 | |
0.003493 | |
0.003486 | |
0.003525 | |
0.003520 | |
0.003515 | |
0.003498 | |
0.003532 | |
0.003517 | |
0.003459 | |
0.003540 | |
0.003564 | |
0.003567 | |
0.003558 | |
0.003605 | |
0.003548 | |
0.003552 | |
0.003527 | |
0.003497 | |
0.003524 | |
0.003530 | |
0.003624 | |
0.003601 | |
0.003491 | |
0.003546 | |
0.003549 | |
0.003642 | |
0.003678 | |
0.003743 | |
0.003620 | |
0.003650 | |
0.003615 | |
0.003757 | |
0.003647 | |
0.003538 | |
0.003475 | |
0.003479 | |
0.003497 | |
0.003494 | |
0.003525 | |
0.003416 | |
0.003346 | |
0.003294 | |
0.003236 | |
0.003231 | |
0.003163 | |
0.003218 | |
0.003164 | |
0.003158 | |
0.003163 | |
0.003162 | |
0.003132 | |
0.003085 | |
0.003075 | |
0.003083 | |
0.003102 | |
0.003107 | |
0.003069 | |
0.003046 | |
0.003045 | |
0.002999 | |
0.002971 | |
0.002944 | |
0.002926 | |
0.002927 | |
0.002902 | |
0.002900 | |
0.002884 | |
0.002889 | |
0.002880 | |
0.002868 | |
0.002888 | |
0.002897 | |
0.002892 | |
0.002880 | |
0.002879 | |
0.002881 | |
0.002857 | |
0.002873 | |
0.002857 | |
0.002854 | |
0.002865 | |
0.002876 | |
0.002862 | |
0.002850 | |
0.002871 | |
0.002874 | |
0.002880 | |
0.002872 | |
0.002886 | |
0.002912 | |
0.002877 | |
0.002889 | |
0.002891 | |
0.002893 | |
0.002863 | |
0.002877 | |
0.002871 | |
0.002877 | |
0.002921 | |
0.002923 | |
0.002934 | |
0.002957 | |
0.002932 | |
0.002875 | |
0.002900 | |
0.002919 | |
0.002926 | |
0.002929 | |
0.002929 | |
0.002965 | |
0.002994 | |
0.002997 | |
0.002957 | |
0.002966 | |
0.002969 | |
0.002982 | |
0.002972 | |
0.002995 | |
0.003037 | |
0.003074 | |
0.003024 | |
0.003005 | |
0.002960 | |
0.002989 | |
0.003024 | |
0.003051 | |
0.003072 | |
0.003036 | |
0.003005 | |
0.003021 | |
0.003023 | |
0.003021 | |
0.003042 | |
0.003082 | |
0.003055 | |
0.003049 | |
0.003045 | |
0.003034 | |
0.002991 | |
0.002946 | |
0.002944 | |
0.002909 | |
0.002931 | |
0.002951 | |
0.002946 | |
0.002995 | |
0.002974 | |
0.002962 | |
0.002982 | |
0.003034 | |
0.003006 | |
0.003023 | |
0.003059 | |
0.003073 | |
0.003063 | |
0.003028 | |
0.002995 | |
0.003021 | |
0.003015 | |
0.003040 | |
0.003034 | |
0.002983 | |
0.003056 | |
0.003109 | |
0.003118 | |
0.003173 | |
0.003167 | |
0.003171 | |
0.003197 | |
0.003233 | |
0.003205 | |
0.003182 | |
0.003106 | |
0.003109 | |
0.003094 | |
0.003115 | |
0.003134 | |
0.003099 | |
0.003070 | |
0.003024 | |
0.002991 | |
0.002960 | |
0.002977 | |
0.002997 | |
0.002982 | |
0.002942 | |
0.002923 | |
0.002951 | |
0.002972 | |
0.002965 | |
0.002927 | |
0.002948 | |
0.002965 | |
0.002997 | |
0.002991 | |
0.003013 | |
0.003089 | |
0.003074 | |
0.003026 | |
0.002983 | |
0.003005 | |
0.002960 | |
0.002923 | |
0.002940 | |
0.002942 | |
0.002889 | |
0.002878 | |
0.002831 | |
0.002862 | |
0.002879 | |
0.002931 | |
0.002994 | |
0.002958 | |
0.002926 | |
0.002922 | |
0.002825 | |
0.002755 | |
0.002770 | |
0.002789 | |
0.002806 | |
0.002769 | |
0.002775 | |
0.002842 | |
0.002826 | |
0.002739 | |
0.002797 | |
0.002790 | |
0.002766 | |
0.002721 | |
0.002784 | |
0.002834 | |
0.002809 | |
0.002759 | |
0.002677 | |
0.002712 | |
0.002783 | |
0.002752 | |
0.002790 | |
0.002831 | |
0.002804 | |
0.002843 | |
0.002826 | |
0.002862 | |
0.002896 | |
0.002949 | |
0.002915 | |
0.002889 | |
0.002914 | |
0.002969 | |
0.003060 | |
0.002977 | |
0.003024 | |
0.003022 | |
0.002995 | |
0.002993 | |
0.003023 | |
0.002911 | |
0.002915 | |
0.002855 | |
0.002854 | |
0.002832 | |
0.002859 | |
0.002850 | |
0.002899 | |
0.002948 | |
0.003038 | |
0.003102 | |
0.003086 | |
0.003127 | |
0.003125 | |
0.003097 | |
0.002997 | |
0.003037 | |
0.003071 | |
0.003065 | |
0.003159 | |
0.003170 | |
0.003219 | |
0.003204 | |
0.003239 | |
0.003320 | |
0.003227 | |
0.003210 | |
0.003213 | |
0.003059 | |
0.002996 | |
0.002979 | |
0.002955 | |
0.002919 | |
0.002936 | |
0.002946 | |
0.002946 | |
0.002895 | |
0.002906 | |
0.002937 | |
0.002916 | |
0.002918 | |
0.002904 | |
0.002854 | |
0.002805 | |
0.002763 | |
0.002735 | |
0.002761 | |
0.002756 | |
0.002761 | |
0.002707 | |
0.002683 | |
0.002644 | |
0.002654 | |
0.002653 | |
0.002650 | |
0.002689 | |
0.002645 | |
0.002661 | |
0.002691 | |
0.002716 | |
0.002705 | |
0.002700 | |
0.002715 | |
0.002758 | |
0.002771 | |
0.002756 | |
0.002805 | |
0.002780 | |
0.002764 | |
0.002771 | |
0.002777 | |
0.002824 | |
0.002834 | |
0.002809 | |
0.002842 | |
0.002857 | |
0.002858 | |
0.002794 | |
0.002835 | |
0.002944 | |
0.002927 | |
0.003004 | |
0.003027 | |
0.003064 | |
0.002979 | |
0.002943 | |
0.003012 | |
0.002930 | |
0.003042 | |
0.003157 | |
0.003154 | |
0.003099 | |
0.003110 | |
0.003041 | |
0.003090 | |
0.003047 | |
0.003001 | |
0.002959 | |
0.002920 | |
0.002778 | |
0.002836 | |
0.002940 | |
0.003091 | |
0.003151 | |
0.003110 | |
0.003138 | |
0.003082 | |
0.003098 | |
0.003188 | |
0.002959 | |
0.002913 | |
0.002914 | |
0.002767 | |
0.002724 | |
0.002798 | |
0.002784 | |
0.002706 | |
0.002679 | |
0.002690 | |
0.002637 | |
0.002545 | |
0.002512 | |
0.002494 | |
0.002495 | |
0.002529 | |
0.002512 | |
0.002547 | |
0.002564 | |
0.002505 | |
0.002547 | |
0.002502 | |
0.002531 | |
0.002553 | |
0.002550 | |
0.002522 | |
0.002477 | |
0.002482 | |
0.002510 | |
0.002493 | |
0.002564 | |
0.002497 | |
0.002567 | |
0.002590 | |
0.002657 | |
0.002690 | |
0.002708 | |
0.002658 | |
0.002670 | |
0.002722 | |
0.002648 | |
0.002678 | |
0.002674 | |
0.002735 | |
0.002735 | |
0.002677 | |
0.002692 | |
0.002656 | |
0.002692 | |
0.002712 | |
0.002729 | |
0.002747 | |
0.002789 | |
0.002780 | |
0.002811 | |
0.002781 | |
0.002805 | |
0.002848 | |
0.002858 | |
0.002891 | |
0.002888 | |
0.002924 | |
0.002894 | |
0.002850 | |
0.002882 | |
0.002849 | |
0.002859 | |
0.002893 | |
0.002897 | |
0.002924 | |
0.002937 | |
0.002948 | |
0.002919 | |
0.002926 | |
0.002928 | |
0.002905 | |
0.002892 | |
0.002896 | |
0.002914 | |
0.002919 | |
0.002957 | |
0.002970 | |
0.002996 | |
0.002987 | |
0.003017 | |
0.003030 | |
0.003011 | |
0.003015 | |
0.003039 | |
0.003046 | |
0.003047 | |
0.003046 | |
0.003045 | |
0.003030 | |
0.003003 | |
0.002998 | |
0.003008 | |
0.002991 | |
0.002961 | |
0.003005 | |
0.003069 | |
0.003067 | |
0.003099 | |
0.003095 | |
0.003134 | |
0.003145 | |
0.003123 | |
0.003102 | |
0.003082 | |
0.003107 | |
0.003096 | |
0.003062 | |
0.003075 | |
0.003046 | |
0.003094 | |
0.003063 | |
0.003082 | |
0.003115 | |
0.003138 | |
0.003086 | |
0.003077 | |
0.003133 | |
0.003126 | |
0.003131 | |
0.003037 | |
0.003085 | |
0.003086 | |
0.003068 | |
0.003085 | |
0.003154 | |
0.003183 | |
0.003270 | |
0.003253 | |
0.003263 | |
0.003273 | |
0.003233 | |
0.003301 | |
0.003275 | |
0.003321 | |
0.003298 | |
0.003310 | |
0.003285 | |
0.003257 | |
0.003206 | |
0.003249 | |
0.003258 | |
0.003328 | |
0.003335 | |
0.003287 | |
0.003302 | |
0.003346 | |
0.003357 | |
0.003332 | |
0.003361 | |
0.003329 | |
0.003274 | |
0.003296 | |
0.003275 | |
0.003258 | |
0.003298 | |
0.003271 | |
0.003242 | |
0.003196 | |
0.003139 | |
0.003203 | |
0.003218 | |
0.003180 | |
0.003181 | |
0.003221 | |
0.003262 | |
0.003262 | |
0.003278 | |
0.003309 | |
0.003236 | |
0.003223 | |
0.003262 | |
0.003207 | |
0.003155 | |
0.003137 | |
0.003120 | |
0.003069 | |
0.003060 | |
0.003036 | |
0.003035 | |
0.003034 | |
0.003055 | |
0.003046 | |
0.002982 | |
0.002943 | |
0.002983 | |
0.002969 | |
0.003015 | |
0.003035 | |
0.003064 | |
0.003019 | |
0.003012 | |
0.003008 | |
0.003005 | |
0.002914 | |
0.002886 | |
0.002908 | |
0.002903 | |
0.002892 | |
0.002915 | |
0.002943 | |
0.002949 | |
0.002967 | |
0.002987 | |
0.002987 | |
0.003017 | |
0.003034 | |
0.003048 | |
0.003044 | |
0.003060 | |
0.003040 | |
0.003066 | |
0.003070 | |
0.003036 | |
0.003010 | |
0.003047 | |
0.003063 | |
0.003041 | |
0.002989 | |
0.003019 | |
0.003018 | |
0.003014 | |
0.003030 | |
0.003065 | |
0.003036 | |
0.003018 | |
0.003073 | |
0.003071 | |
0.003082 | |
0.003082 | |
0.003069 | |
0.003046 | |
0.003045 | |
0.003023 |