Historia de las tarifas diarias DJF /LVL desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 franco yibutiano = 0.004178 lats letón
el mínimo en
1 franco yibutiano = 0.002472 lats letón
la historia precio de LVL / DJF
Date | DJF/LVL |
| 0.003692 |
| 0.003712 |
| 0.003721 |
| 0.003643 |
| 0.003687 |
| 0.003650 |
| 0.003620 |
| 0.003618 |
| 0.003642 |
| 0.003643 |
| 0.003667 |
| 0.003668 |
| 0.003671 |
| 0.003649 |
| 0.003630 |
| 0.003611 |
| 0.003596 |
| 0.003581 |
| 0.003587 |
| 0.003616 |
| 0.003666 |
| 0.003644 |
| 0.003610 |
| 0.003608 |
| 0.003692 |
| 0.003690 |
| 0.003719 |
| 0.003705 |
| 0.003745 |
| 0.003736 |
| 0.003771 |
| 0.003731 |
| 0.003693 |
| 0.003677 |
| 0.003662 |
| 0.003651 |
| 0.003622 |
| 0.003620 |
| 0.003592 |
| 0.003591 |
| 0.003579 |
| 0.003519 |
| 0.003590 |
| 0.003619 |
| 0.003624 |
| 0.003615 |
| 0.003670 |
| 0.003692 |
| 0.003692 |
| 0.003655 |
| 0.003630 |
| 0.003592 |
| 0.003602 |
| 0.003581 |
| 0.003611 |
| 0.003685 |
| 0.003698 |
| 0.003725 |
| 0.003700 |
| 0.003683 |
| 0.003685 |
| 0.003640 |
| 0.003637 |
| 0.003649 |
| 0.003694 |
| 0.003702 |
| 0.003716 |
| 0.003726 |
| 0.003749 |
| 0.003767 |
| 0.003818 |
| 0.003853 |
| 0.003824 |
| 0.003945 |
| 0.003991 |
| 0.004012 |
| 0.004007 |
| 0.004066 |
| 0.004026 |
| 0.004105 |
| 0.003943 |
| 0.003895 |
| 0.003964 |
| 0.003940 |
| 0.003971 |
| 0.003882 |
| 0.003872 |
| 0.003846 |
| 0.003863 |
| 0.003891 |
| 0.003922 |
| 0.003785 |
| 0.003729 |
| 0.003751 |
| 0.003778 |
| 0.003693 |
| 0.003666 |
| 0.003695 |
| 0.003790 |
| 0.003729 |
| 0.003751 |
| 0.003685 |
| 0.003583 |
| 0.003605 |
| 0.003617 |
| 0.003519 |
| 0.003491 |
| 0.003490 |
| 0.003445 |
| 0.003515 |
| 0.003491 |
| 0.003460 |
| 0.003486 |
| 0.003497 |
| 0.003482 |
| 0.003501 |
| 0.003498 |
| 0.003499 |
| 0.003495 |
| 0.003511 |
| 0.003472 |
| 0.003409 |
| 0.003404 |
| 0.003400 |
| 0.003400 |
| 0.003416 |
| 0.003398 |
| 0.003375 |
| 0.003366 |
| 0.003342 |
| 0.003325 |
| 0.003346 |
| 0.003361 |
| 0.003352 |
| 0.003364 |
| 0.003325 |
| 0.003344 |
| 0.003353 |
| 0.003328 |
| 0.003328 |
| 0.003308 |
| 0.003315 |
| 0.003256 |
| 0.003239 |
| 0.003229 |
| 0.003232 |
| 0.003247 |
| 0.003251 |
| 0.003274 |
| 0.003268 |
| 0.003279 |
| 0.003314 |
| 0.003344 |
| 0.003353 |
| 0.003308 |
| 0.003330 |
| 0.003276 |
| 0.003245 |
| 0.003252 |
| 0.003276 |
| 0.003272 |
| 0.003251 |
| 0.003268 |
| 0.003245 |
| 0.003223 |
| 0.003230 |
| 0.003228 |
| 0.003249 |
| 0.003259 |
| 0.003307 |
| 0.003333 |
| 0.003329 |
| 0.003336 |
| 0.003391 |
| 0.003343 |
| 0.003355 |
| 0.003342 |
| 0.003349 |
| 0.003380 |
| 0.003356 |
| 0.003326 |
| 0.003340 |
| 0.003310 |
| 0.003347 |
| 0.003325 |
| 0.003364 |
| 0.003359 |
| 0.003354 |
| 0.003449 |
| 0.003479 |
| 0.003489 |
| 0.003511 |
| 0.003500 |
| 0.003481 |
| 0.003493 |
| 0.003548 |
| 0.003621 |
| 0.003617 |
| 0.003652 |
| 0.003622 |
| 0.003647 |
| 0.003633 |
| 0.003616 |
| 0.003655 |
| 0.003580 |
| 0.003668 |
| 0.003536 |
| 0.003463 |
| 0.003542 |
| 0.003639 |
| 0.003643 |
| 0.003618 |
| 0.003569 |
| 0.003582 |
| 0.003558 |
| 0.003545 |
| 0.003526 |
| 0.003524 |
| 0.003559 |
| 0.003544 |
| 0.003568 |
| 0.003564 |
| 0.003586 |
| 0.003566 |
| 0.003577 |
| 0.003547 |
| 0.003557 |
| 0.003541 |
| 0.003580 |
| 0.003598 |
| 0.003621 |
| 0.003590 |
| 0.003588 |
| 0.003574 |
| 0.003600 |
| 0.003556 |
| 0.003563 |
| 0.003520 |
| 0.003511 |
| 0.003543 |
| 0.003523 |
| 0.003506 |
| 0.003520 |
| 0.003497 |
| 0.003463 |
| 0.003518 |
| 0.003488 |
| 0.003511 |
| 0.003527 |
| 0.003534 |
| 0.003514 |
| 0.003524 |
| 0.003529 |
| 0.003506 |
| 0.003492 |
| 0.003507 |
| 0.003523 |
| 0.003489 |
| 0.003483 |
| 0.003506 |
| 0.003482 |
| 0.003473 |
| 0.003490 |
| 0.003500 |
| 0.003452 |
| 0.003453 |
| 0.003473 |
| 0.003441 |
| 0.003439 |
| 0.003435 |
| 0.003462 |
| 0.003479 |
| 0.003477 |
| 0.003477 |
| 0.003484 |
| 0.003447 |
| 0.003517 |
| 0.003460 |
| 0.003470 |
| 0.003444 |
| 0.003409 |
| 0.003434 |
| 0.003410 |
| 0.003359 |
| 0.003374 |
| 0.003405 |
| 0.003398 |
| 0.003379 |
| 0.003436 |
| 0.003462 |
| 0.003415 |
| 0.003371 |
| 0.003376 |
| 0.003371 |
| 0.003358 |
| 0.003392 |
| 0.003375 |
| 0.003395 |
| 0.003354 |
| 0.003374 |
| 0.003396 |
| 0.003349 |
| 0.003312 |
| 0.003329 |
| 0.003288 |
| 0.003253 |
| 0.003207 |
| 0.003232 |
| 0.003230 |
| 0.003188 |
| 0.003217 |
| 0.003217 |
| 0.003222 |
| 0.003187 |
| 0.003224 |
| 0.003184 |
| 0.003181 |
| 0.003204 |
| 0.003208 |
| 0.003283 |
| 0.003277 |
| 0.003311 |
| 0.003336 |
| 0.003335 |
| 0.003314 |
| 0.003299 |
| 0.003346 |
| 0.003367 |
| 0.003466 |
| 0.003476 |
| 0.003468 |
| 0.003469 |
| 0.003474 |
| 0.003473 |
| 0.003471 |
| 0.003470 |
| 0.003474 |
| 0.003490 |
| 0.003489 |
| 0.003468 |
| 0.003483 |
| 0.003473 |
| 0.003470 |
| 0.003475 |
| 0.003475 |
| 0.003475 |
| 0.003473 |
| 0.003471 |
| 0.003468 |
| 0.003475 |
| 0.003469 |
| 0.003486 |
| 0.003480 |
| 0.003520 |
| 0.003479 |
| 0.003502 |
| 0.003470 |
| 0.003488 |
| 0.003489 |
| 0.003487 |
| 0.003483 |
| 0.003492 |
| 0.003491 |
| 0.003494 |
| 0.003488 |
| 0.003480 |
| 0.003501 |
| 0.003479 |
| 0.003484 |
| 0.003501 |
| 0.003486 |
| 0.003494 |
| 0.003484 |
| 0.003484 |
| 0.003486 |
| 0.003483 |
| 0.003480 |
| 0.003510 |
| 0.003475 |
| 0.003502 |
| 0.003485 |
| 0.003502 |
| 0.003523 |
| 0.003522 |
| 0.003521 |
| 0.003489 |
| 0.003534 |
| 0.003523 |
| 0.003501 |
| 0.003507 |
| 0.003520 |
| 0.003508 |
| 0.003521 |
| 0.003520 |
| 0.003559 |
| 0.003552 |
| 0.003536 |
| 0.003590 |
| 0.003498 |
| 0.003502 |
| 0.003515 |
| 0.003546 |
| 0.003522 |
| 0.003494 |
| 0.003468 |
| 0.003464 |
| 0.003512 |
| 0.003503 |
| 0.003478 |
| 0.003472 |
| 0.003543 |
| 0.003506 |
| 0.003558 |
| 0.003603 |
| 0.003596 |
| 0.003553 |
| 0.003516 |
| 0.003537 |
| 0.003633 |
| 0.003647 |
| 0.003621 |
| 0.003623 |
| 0.003624 |
| 0.003602 |
| 0.003647 |
| 0.003598 |
| 0.003630 |
| 0.003734 |
| 0.003708 |
| 0.003678 |
| 0.003618 |
| 0.003560 |
| 0.003557 |
| 0.003493 |
| 0.003486 |
| 0.003525 |
| 0.003520 |
| 0.003515 |
| 0.003498 |
| 0.003532 |
| 0.003517 |
| 0.003459 |
| 0.003540 |
| 0.003564 |
| 0.003567 |
| 0.003558 |
| 0.003605 |
| 0.003548 |
| 0.003552 |
| 0.003527 |
| 0.003497 |
| 0.003524 |
| 0.003530 |
| 0.003624 |
| 0.003601 |
| 0.003491 |
| 0.003546 |
| 0.003549 |
| 0.003642 |
| 0.003678 |
| 0.003743 |
| 0.003620 |
| 0.003650 |
| 0.003615 |
| 0.003757 |
| 0.003647 |
| 0.003538 |
| 0.003475 |
| 0.003479 |
| 0.003497 |
| 0.003494 |
| 0.003525 |
| 0.003416 |
| 0.003346 |
| 0.003294 |
| 0.003236 |
| 0.003231 |
| 0.003163 |
| 0.003218 |
| 0.003164 |
| 0.003158 |
| 0.003163 |
| 0.003162 |
| 0.003132 |
| 0.003085 |
| 0.003075 |
| 0.003083 |
| 0.003102 |
| 0.003107 |
| 0.003069 |
| 0.003046 |
| 0.003045 |
| 0.002999 |
| 0.002971 |
| 0.002944 |
| 0.002926 |
| 0.002927 |
| 0.002902 |
| 0.002900 |
| 0.002884 |
| 0.002889 |
| 0.002880 |
| 0.002868 |
| 0.002888 |
| 0.002897 |
| 0.002892 |
| 0.002880 |
| 0.002879 |
| 0.002881 |
| 0.002857 |
| 0.002873 |
| 0.002857 |
| 0.002854 |
| 0.002865 |
| 0.002876 |
| 0.002862 |
| 0.002850 |
| 0.002871 |
| 0.002874 |
| 0.002880 |
| 0.002872 |
| 0.002886 |
| 0.002912 |
| 0.002877 |
| 0.002889 |
| 0.002891 |
| 0.002893 |
| 0.002863 |
| 0.002877 |
| 0.002871 |
| 0.002877 |
| 0.002921 |
| 0.002923 |
| 0.002934 |
| 0.002957 |
| 0.002932 |
| 0.002875 |
| 0.002900 |
| 0.002919 |
| 0.002926 |
| 0.002929 |
| 0.002929 |
| 0.002965 |
| 0.002994 |
| 0.002997 |
| 0.002957 |
| 0.002966 |
| 0.002969 |
| 0.002982 |
| 0.002972 |
| 0.002995 |
| 0.003037 |
| 0.003074 |
| 0.003024 |
| 0.003005 |
| 0.002960 |
| 0.002989 |
| 0.003024 |
| 0.003051 |
| 0.003072 |
| 0.003036 |
| 0.003005 |
| 0.003021 |
| 0.003023 |
| 0.003021 |
| 0.003042 |
| 0.003082 |
| 0.003055 |
| 0.003049 |
| 0.003045 |
| 0.003034 |
| 0.002991 |
| 0.002946 |
| 0.002944 |
| 0.002909 |
| 0.002931 |
| 0.002951 |
| 0.002946 |
| 0.002995 |
| 0.002974 |
| 0.002962 |
| 0.002982 |
| 0.003034 |
| 0.003006 |
| 0.003023 |
| 0.003059 |
| 0.003073 |
| 0.003063 |
| 0.003028 |
| 0.002995 |
| 0.003021 |
| 0.003015 |
| 0.003040 |
| 0.003034 |
| 0.002983 |
| 0.003056 |
| 0.003109 |
| 0.003118 |
| 0.003173 |
| 0.003167 |
| 0.003171 |
| 0.003197 |
| 0.003233 |
| 0.003205 |
| 0.003182 |
| 0.003106 |
| 0.003109 |
| 0.003094 |
| 0.003115 |
| 0.003134 |
| 0.003099 |
| 0.003070 |
| 0.003024 |
| 0.002991 |
| 0.002960 |
| 0.002977 |
| 0.002997 |
| 0.002982 |
| 0.002942 |
| 0.002923 |
| 0.002951 |
| 0.002972 |
| 0.002965 |
| 0.002927 |
| 0.002948 |
| 0.002965 |
| 0.002997 |
| 0.002991 |
| 0.003013 |
| 0.003089 |
| 0.003074 |
| 0.003026 |
| 0.002983 |
| 0.003005 |
| 0.002960 |
| 0.002923 |
| 0.002940 |
| 0.002942 |
| 0.002889 |
| 0.002878 |
| 0.002831 |
| 0.002862 |
| 0.002879 |
| 0.002931 |
| 0.002994 |
| 0.002958 |
| 0.002926 |
| 0.002922 |
| 0.002825 |
| 0.002755 |
| 0.002770 |
| 0.002789 |
| 0.002806 |
| 0.002769 |
| 0.002775 |
| 0.002842 |
| 0.002826 |
| 0.002739 |
| 0.002797 |
| 0.002790 |
| 0.002766 |
| 0.002721 |
| 0.002784 |
| 0.002834 |
| 0.002809 |
| 0.002759 |
| 0.002677 |
| 0.002712 |
| 0.002783 |
| 0.002752 |
| 0.002790 |
| 0.002831 |
| 0.002804 |
| 0.002843 |
| 0.002826 |
| 0.002862 |
| 0.002896 |
| 0.002949 |
| 0.002915 |
| 0.002889 |
| 0.002914 |
| 0.002969 |
| 0.003060 |
| 0.002977 |
| 0.003024 |
| 0.003022 |
| 0.002995 |
| 0.002993 |
| 0.003023 |
| 0.002911 |
| 0.002915 |
| 0.002855 |
| 0.002854 |
| 0.002832 |
| 0.002859 |
| 0.002850 |
| 0.002899 |
| 0.002948 |
| 0.003038 |
| 0.003102 |
| 0.003086 |
| 0.003127 |
| 0.003125 |
| 0.003097 |
| 0.002997 |
| 0.003037 |
| 0.003071 |
| 0.003065 |
| 0.003159 |
| 0.003170 |
| 0.003219 |
| 0.003204 |
| 0.003239 |
| 0.003320 |
| 0.003227 |
| 0.003210 |
| 0.003213 |
| 0.003059 |
| 0.002996 |
| 0.002979 |
| 0.002955 |
| 0.002919 |
| 0.002936 |
| 0.002946 |
| 0.002946 |
| 0.002895 |
| 0.002906 |
| 0.002937 |
| 0.002916 |
| 0.002918 |
| 0.002904 |
| 0.002854 |
| 0.002805 |
| 0.002763 |
| 0.002735 |
| 0.002761 |
| 0.002756 |
| 0.002761 |
| 0.002707 |
| 0.002683 |
| 0.002644 |
| 0.002654 |
| 0.002653 |
| 0.002650 |
| 0.002689 |
| 0.002645 |
| 0.002661 |
| 0.002691 |
| 0.002716 |
| 0.002705 |
| 0.002700 |
| 0.002715 |
| 0.002758 |
| 0.002771 |
| 0.002756 |
| 0.002805 |
| 0.002780 |
| 0.002764 |
| 0.002771 |
| 0.002777 |
| 0.002824 |
| 0.002834 |
| 0.002809 |
| 0.002842 |
| 0.002857 |
| 0.002858 |
| 0.002794 |
| 0.002835 |
| 0.002944 |
| 0.002927 |
| 0.003004 |
| 0.003027 |
| 0.003064 |
| 0.002979 |
| 0.002943 |
| 0.003012 |
| 0.002930 |
| 0.003042 |
| 0.003157 |
| 0.003154 |
| 0.003099 |
| 0.003110 |
| 0.003041 |
| 0.003090 |
| 0.003047 |
| 0.003001 |
| 0.002959 |
| 0.002920 |
| 0.002778 |
| 0.002836 |
| 0.002940 |
| 0.003091 |
| 0.003151 |
| 0.003110 |
| 0.003138 |
| 0.003082 |
| 0.003098 |
| 0.003188 |
| 0.002959 |
| 0.002913 |
| 0.002914 |
| 0.002767 |
| 0.002724 |
| 0.002798 |
| 0.002784 |
| 0.002706 |
| 0.002679 |
| 0.002690 |
| 0.002637 |
| 0.002545 |
| 0.002512 |
| 0.002494 |
| 0.002495 |
| 0.002529 |
| 0.002512 |
| 0.002547 |
| 0.002564 |
| 0.002505 |
| 0.002547 |
| 0.002502 |
| 0.002531 |
| 0.002553 |
| 0.002550 |
| 0.002522 |
| 0.002477 |
| 0.002482 |
| 0.002510 |
| 0.002493 |
| 0.002564 |
| 0.002497 |
| 0.002567 |
| 0.002590 |
| 0.002657 |
| 0.002690 |
| 0.002708 |
| 0.002658 |
| 0.002670 |
| 0.002722 |
| 0.002648 |
| 0.002678 |
| 0.002674 |
| 0.002735 |
| 0.002735 |
| 0.002677 |
| 0.002692 |
| 0.002656 |
| 0.002692 |
| 0.002712 |
| 0.002729 |
| 0.002747 |
| 0.002789 |
| 0.002780 |
| 0.002811 |
| 0.002781 |
| 0.002805 |
| 0.002848 |
| 0.002858 |
| 0.002891 |
| 0.002888 |
| 0.002924 |
| 0.002894 |
| 0.002850 |
| 0.002882 |
| 0.002849 |
| 0.002859 |
| 0.002893 |
| 0.002897 |
| 0.002924 |
| 0.002937 |
| 0.002948 |
| 0.002919 |
| 0.002926 |
| 0.002928 |
| 0.002905 |
| 0.002892 |
| 0.002896 |
| 0.002914 |
| 0.002919 |
| 0.002957 |
| 0.002970 |
| 0.002996 |
| 0.002987 |
| 0.003017 |
| 0.003030 |
| 0.003011 |
| 0.003015 |
| 0.003039 |
| 0.003046 |
| 0.003047 |
| 0.003046 |
| 0.003045 |
| 0.003030 |
| 0.003003 |
| 0.002998 |
| 0.003008 |
| 0.002991 |
| 0.002961 |
| 0.003005 |
| 0.003069 |
| 0.003067 |
| 0.003099 |
| 0.003095 |
| 0.003134 |
| 0.003145 |
| 0.003123 |
| 0.003102 |
| 0.003082 |
| 0.003107 |
| 0.003096 |
| 0.003062 |
| 0.003075 |
| 0.003046 |
| 0.003094 |
| 0.003063 |
| 0.003082 |
| 0.003115 |
| 0.003138 |
| 0.003086 |
| 0.003077 |
| 0.003133 |
| 0.003126 |
| 0.003131 |
| 0.003037 |
| 0.003085 |
| 0.003086 |
| 0.003068 |
| 0.003085 |
| 0.003154 |
| 0.003183 |
| 0.003270 |
| 0.003253 |
| 0.003263 |
| 0.003273 |
| 0.003233 |
| 0.003301 |
| 0.003275 |
| 0.003321 |
| 0.003298 |
| 0.003310 |
| 0.003285 |
| 0.003257 |
| 0.003206 |
| 0.003249 |
| 0.003258 |
| 0.003328 |
| 0.003335 |
| 0.003287 |
| 0.003302 |
| 0.003346 |
| 0.003357 |
| 0.003332 |
| 0.003361 |
| 0.003329 |
| 0.003274 |
| 0.003296 |
| 0.003275 |
| 0.003258 |
| 0.003298 |
| 0.003271 |
| 0.003242 |
| 0.003196 |
| 0.003139 |
| 0.003203 |
| 0.003218 |
| 0.003180 |
| 0.003181 |
| 0.003221 |
| 0.003262 |
| 0.003262 |
| 0.003278 |
| 0.003309 |
| 0.003236 |
| 0.003223 |
| 0.003262 |
| 0.003207 |
| 0.003155 |
| 0.003137 |
| 0.003120 |
| 0.003069 |
| 0.003060 |
| 0.003036 |
| 0.003035 |
| 0.003034 |
| 0.003055 |
| 0.003046 |
| 0.002982 |
| 0.002943 |
| 0.002983 |
| 0.002969 |
| 0.003015 |
| 0.003035 |
| 0.003064 |
| 0.003019 |
| 0.003012 |
| 0.003008 |
| 0.003005 |
| 0.002914 |
| 0.002886 |
| 0.002908 |
| 0.002903 |
| 0.002892 |
| 0.002915 |
| 0.002943 |
| 0.002949 |
| 0.002967 |
| 0.002987 |
| 0.002987 |
| 0.003017 |
| 0.003034 |
| 0.003048 |
| 0.003044 |
| 0.003060 |
| 0.003040 |
| 0.003066 |
| 0.003070 |
| 0.003036 |
| 0.003010 |
| 0.003047 |
| 0.003063 |
| 0.003041 |
| 0.002989 |
| 0.003019 |
| 0.003018 |
| 0.003014 |
| 0.003030 |
| 0.003065 |
| 0.003036 |
| 0.003018 |
| 0.003073 |
| 0.003071 |
| 0.003082 |
| 0.003082 |
| 0.003069 |
| 0.003046 |
| 0.003045 |
| 0.003023 |
| 0.003009 |