Sejarah kurs harian LVL /DJF sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Lats Latvia = 404.4642 Franc Jibuti
minimum pada
1 Lats Latvia = 239.3519 Franc Jibuti
Date | LVL/DJF |
---|---|
272.2893 | |
270.8314 | |
269.3679 | |
268.7790 | |
274.4868 | |
271.2389 | |
273.9829 | |
276.2523 | |
276.4053 | |
274.5857 | |
274.4841 | |
272.6658 | |
272.6346 | |
272.4166 | |
274.0113 | |
275.4652 | |
276.9328 | |
278.0919 | |
279.2648 | |
278.8049 | |
276.5749 | |
272.7735 | |
274.4406 | |
277.0456 | |
277.1564 | |
270.8334 | |
270.9901 | |
268.9093 | |
269.8860 | |
267.0192 | |
267.6483 | |
265.2012 | |
267.9998 | |
270.7571 | |
271.9702 | |
273.0472 | |
273.9337 | |
276.0711 | |
276.2250 | |
278.3747 | |
278.4426 | |
279.4016 | |
284.1775 | |
278.5501 | |
276.3189 | |
275.9101 | |
276.6257 | |
272.5057 | |
270.8777 | |
270.8902 | |
273.6056 | |
275.4837 | |
278.4241 | |
277.6592 | |
279.2696 | |
276.9375 | |
271.3555 | |
270.3833 | |
268.4459 | |
270.2734 | |
271.5480 | |
271.3753 | |
274.7395 | |
274.9894 | |
274.0374 | |
270.7101 | |
270.1310 | |
269.1301 | |
268.3974 | |
266.7246 | |
265.4799 | |
261.9375 | |
259.5062 | |
261.5223 | |
253.5012 | |
250.5767 | |
249.2484 | |
249.5397 | |
245.9368 | |
248.3693 | |
243.5844 | |
253.6183 | |
256.7707 | |
252.2992 | |
253.8119 | |
251.8241 | |
257.6028 | |
258.2943 | |
260.0438 | |
258.8922 | |
257.0112 | |
254.9470 | |
264.2276 | |
268.2036 | |
266.5669 | |
264.6785 | |
270.7849 | |
272.7923 | |
270.6400 | |
263.8870 | |
268.1990 | |
266.5906 | |
271.3622 | |
279.0734 | |
277.3893 | |
276.4641 | |
284.1690 | |
286.4375 | |
286.5223 | |
290.2823 | |
284.5133 | |
286.4151 | |
288.9984 | |
286.8797 | |
285.9206 | |
287.1864 | |
285.6730 | |
285.8745 | |
285.7980 | |
286.0987 | |
284.8191 | |
288.0295 | |
293.3367 | |
293.7617 | |
294.0847 | |
294.1036 | |
292.6981 | |
294.2920 | |
296.3132 | |
297.0978 | |
299.1868 | |
300.7139 | |
298.8451 | |
297.5051 | |
298.3240 | |
297.2451 | |
300.7553 | |
299.0399 | |
298.2103 | |
300.4656 | |
300.5203 | |
302.3000 | |
301.6961 | |
307.1047 | |
308.7717 | |
309.7207 | |
309.4060 | |
307.9718 | |
307.5861 | |
305.4507 | |
305.9986 | |
304.9950 | |
301.7766 | |
299.0145 | |
298.2128 | |
302.2650 | |
300.2682 | |
305.2224 | |
308.1354 | |
307.4935 | |
305.2726 | |
305.5787 | |
307.6243 | |
305.9694 | |
308.1386 | |
310.2325 | |
309.5969 | |
309.8303 | |
307.8189 | |
306.8713 | |
302.4143 | |
300.0479 | |
300.3937 | |
299.7291 | |
294.9313 | |
299.0907 | |
298.0706 | |
299.2632 | |
298.5754 | |
295.8461 | |
297.9828 | |
300.6774 | |
299.3571 | |
302.0946 | |
298.8195 | |
300.7605 | |
297.2314 | |
297.7236 | |
298.1695 | |
289.9778 | |
287.4067 | |
286.5822 | |
284.8405 | |
285.7129 | |
287.2934 | |
286.2740 | |
281.8801 | |
276.1831 | |
276.4485 | |
273.7998 | |
276.1213 | |
274.2169 | |
275.2546 | |
276.5537 | |
273.5718 | |
279.3066 | |
272.6145 | |
282.8387 | |
288.7295 | |
282.3458 | |
274.7646 | |
274.5126 | |
276.4049 | |
280.1730 | |
279.1423 | |
281.0216 | |
282.0924 | |
283.5967 | |
283.7608 | |
281.0016 | |
282.1425 | |
280.2309 | |
280.5943 | |
278.8748 | |
280.4598 | |
279.5536 | |
281.8949 | |
281.1637 | |
282.4218 | |
279.2959 | |
277.9247 | |
276.1409 | |
278.5472 | |
278.7348 | |
279.8005 | |
277.7552 | |
281.2114 | |
280.6949 | |
284.1175 | |
284.7923 | |
282.2289 | |
283.8756 | |
285.1906 | |
284.0691 | |
285.9558 | |
288.7663 | |
284.2836 | |
286.7334 | |
284.8552 | |
283.4920 | |
282.9274 | |
284.5413 | |
283.7660 | |
283.3446 | |
285.2297 | |
286.3997 | |
285.1620 | |
283.8148 | |
286.6233 | |
287.0950 | |
285.2084 | |
287.1942 | |
287.9191 | |
286.5081 | |
285.7389 | |
289.6874 | |
289.5786 | |
287.9121 | |
290.6115 | |
290.8015 | |
291.1148 | |
288.8709 | |
287.4793 | |
287.6228 | |
287.5721 | |
287.0167 | |
290.1205 | |
284.3671 | |
289.0161 | |
288.2175 | |
290.3604 | |
293.3404 | |
291.1852 | |
293.2820 | |
297.6827 | |
296.3736 | |
293.6589 | |
294.2685 | |
295.9856 | |
291.0348 | |
288.8501 | |
292.8334 | |
296.6230 | |
296.1833 | |
296.6241 | |
297.7739 | |
294.8531 | |
296.3331 | |
294.5786 | |
298.1778 | |
296.3483 | |
294.4381 | |
298.6227 | |
301.9452 | |
300.4320 | |
304.0999 | |
307.4496 | |
311.7893 | |
309.4301 | |
309.5596 | |
313.7110 | |
310.8491 | |
310.8748 | |
310.3586 | |
313.7378 | |
310.1936 | |
314.0333 | |
314.4111 | |
312.0894 | |
311.7074 | |
304.6297 | |
305.1992 | |
301.9979 | |
299.7253 | |
299.8746 | |
301.7200 | |
303.1307 | |
298.8885 | |
297.0106 | |
288.5066 | |
287.6553 | |
288.3260 | |
288.2578 | |
287.8855 | |
287.9118 | |
288.1038 | |
288.2167 | |
287.8371 | |
286.5198 | |
286.6398 | |
288.3611 | |
287.1083 | |
287.8995 | |
288.1923 | |
287.7629 | |
287.7696 | |
287.7435 | |
287.9061 | |
288.0685 | |
288.3157 | |
287.7712 | |
288.2700 | |
286.8966 | |
287.3360 | |
284.1110 | |
287.3999 | |
285.5391 | |
288.1709 | |
286.6657 | |
286.6083 | |
286.8097 | |
287.1236 | |
286.4017 | |
286.4404 | |
286.1828 | |
286.6657 | |
287.3782 | |
285.6283 | |
287.4607 | |
287.0384 | |
285.6208 | |
286.8299 | |
286.2361 | |
287.0373 | |
287.0533 | |
286.8524 | |
287.1433 | |
287.3692 | |
284.8726 | |
287.7917 | |
285.5675 | |
286.9481 | |
285.5323 | |
283.8490 | |
283.9678 | |
284.0349 | |
286.5831 | |
282.9702 | |
283.8439 | |
285.6135 | |
285.1146 | |
284.0582 | |
285.0872 | |
284.0115 | |
284.0563 | |
281.0079 | |
281.5472 | |
282.8283 | |
278.5643 | |
285.8623 | |
285.5706 | |
284.4727 | |
282.0335 | |
283.9128 | |
286.2285 | |
288.3537 | |
288.6900 | |
284.7042 | |
285.4340 | |
287.5471 | |
287.9953 | |
282.2206 | |
285.1900 | |
281.0192 | |
277.5343 | |
278.1139 | |
281.4379 | |
284.3971 | |
282.7326 | |
275.2760 | |
274.1720 | |
276.1605 | |
276.0475 | |
275.9297 | |
277.6421 | |
274.1893 | |
277.9044 | |
275.4529 | |
267.7935 | |
269.6845 | |
271.8651 | |
276.3797 | |
280.8960 | |
281.1278 | |
286.2534 | |
286.8669 | |
283.6689 | |
284.0893 | |
284.5115 | |
285.9139 | |
283.1285 | |
284.2973 | |
289.1157 | |
282.4963 | |
280.5626 | |
280.3644 | |
281.0591 | |
277.3844 | |
281.8093 | |
281.5127 | |
283.5410 | |
285.9309 | |
283.8012 | |
283.2471 | |
275.9531 | |
277.6791 | |
286.4738 | |
282.0146 | |
281.7972 | |
274.5816 | |
271.9074 | |
267.1808 | |
276.2100 | |
273.9430 | |
276.6002 | |
266.1575 | |
274.2197 | |
282.6587 | |
287.7850 | |
287.4438 | |
285.9730 | |
286.2029 | |
283.6557 | |
292.7715 | |
298.9048 | |
303.5843 | |
309.0427 | |
309.5270 | |
316.1904 | |
310.7107 | |
316.0726 | |
316.6911 | |
316.1399 | |
316.2723 | |
319.3126 | |
324.1592 | |
325.1578 | |
324.3697 | |
322.3383 | |
321.8861 | |
325.8607 | |
328.2786 | |
328.3594 | |
333.4159 | |
336.5884 | |
339.6471 | |
341.7119 | |
341.6057 | |
344.5426 | |
344.8288 | |
346.7449 | |
346.1379 | |
347.1720 | |
348.6823 | |
346.2249 | |
345.2363 | |
345.7953 | |
347.2576 | |
347.3661 | |
347.1586 | |
349.9976 | |
348.1197 | |
349.9579 | |
350.3533 | |
349.0643 | |
347.7545 | |
349.4338 | |
350.9007 | |
348.3708 | |
347.9289 | |
347.1975 | |
348.1914 | |
346.4901 | |
343.4191 | |
347.6290 | |
346.0824 | |
345.9399 | |
345.6453 | |
349.2731 | |
347.5761 | |
348.3710 | |
347.5584 | |
342.3111 | |
342.1638 | |
340.8531 | |
338.1819 | |
341.1021 | |
347.8195 | |
344.8148 | |
342.5590 | |
341.7202 | |
341.4022 | |
341.4261 | |
337.2246 | |
334.0231 | |
333.7216 | |
338.1302 | |
337.1873 | |
336.8598 | |
335.3566 | |
336.4619 | |
333.8828 | |
329.2424 | |
325.3126 | |
330.6504 | |
332.7851 | |
337.8146 | |
334.6064 | |
330.6480 | |
327.7894 | |
325.5706 | |
329.3518 | |
332.7696 | |
331.0063 | |
330.7766 | |
331.0344 | |
328.7652 | |
324.4285 | |
327.3211 | |
327.9315 | |
328.4522 | |
329.6391 | |
334.3515 | |
339.4174 | |
339.6221 | |
343.7799 | |
341.1741 | |
338.8245 | |
339.4508 | |
333.9292 | |
336.1929 | |
337.6053 | |
335.2976 | |
329.6033 | |
332.6807 | |
330.7699 | |
326.9390 | |
325.4083 | |
326.4505 | |
330.2623 | |
333.9307 | |
330.9830 | |
331.6409 | |
328.9034 | |
329.6514 | |
335.2184 | |
327.2008 | |
321.6895 | |
320.6888 | |
315.1774 | |
315.7505 | |
315.3685 | |
312.7583 | |
309.3145 | |
312.0005 | |
314.2686 | |
321.9177 | |
321.6533 | |
323.2010 | |
320.9867 | |
319.0383 | |
322.6911 | |
325.7550 | |
330.6358 | |
334.3532 | |
337.8361 | |
335.8815 | |
333.7046 | |
335.3826 | |
339.9199 | |
342.0974 | |
338.8333 | |
336.4461 | |
337.2815 | |
341.6834 | |
339.1565 | |
337.2814 | |
333.6225 | |
334.2862 | |
331.8639 | |
323.7153 | |
325.2700 | |
330.5121 | |
335.1872 | |
332.7862 | |
337.7877 | |
342.1132 | |
340.0878 | |
339.9362 | |
346.1912 | |
347.5018 | |
353.1972 | |
349.4402 | |
347.3238 | |
341.2091 | |
333.9652 | |
338.1106 | |
341.7865 | |
342.2596 | |
353.9383 | |
362.9844 | |
361.0282 | |
358.5745 | |
356.3189 | |
361.1794 | |
360.3029 | |
351.9096 | |
353.8556 | |
365.0329 | |
357.5555 | |
358.3870 | |
361.4854 | |
367.4486 | |
359.1903 | |
352.8976 | |
355.9952 | |
362.3878 | |
373.4895 | |
368.7922 | |
359.3425 | |
363.3713 | |
358.4615 | |
353.2755 | |
356.5755 | |
351.7594 | |
353.9024 | |
349.4045 | |
345.3103 | |
339.1407 | |
343.0377 | |
346.1872 | |
343.1278 | |
336.8178 | |
326.7965 | |
335.8648 | |
330.6702 | |
330.9007 | |
333.8979 | |
334.1534 | |
330.8293 | |
343.5104 | |
343.0056 | |
350.3054 | |
350.4328 | |
353.1253 | |
349.8021 | |
350.8593 | |
344.9940 | |
339.1592 | |
329.1336 | |
322.3298 | |
324.0521 | |
319.8083 | |
319.9546 | |
322.8764 | |
333.6871 | |
329.2480 | |
325.6019 | |
326.2577 | |
316.5854 | |
315.4198 | |
310.6969 | |
312.1155 | |
308.6929 | |
301.2337 | |
309.8462 | |
311.5339 | |
311.2567 | |
326.8830 | |
333.7346 | |
335.6839 | |
338.4094 | |
342.6298 | |
340.5713 | |
339.3933 | |
339.3927 | |
345.3858 | |
344.1057 | |
340.4632 | |
342.9805 | |
342.6971 | |
344.3358 | |
350.3542 | |
356.4480 | |
361.8888 | |
365.6857 | |
362.1861 | |
362.7951 | |
362.2473 | |
369.3872 | |
372.6793 | |
378.2794 | |
376.8134 | |
376.9525 | |
377.3242 | |
371.8801 | |
378.0713 | |
375.8477 | |
371.6515 | |
368.1358 | |
369.6464 | |
370.3998 | |
368.3418 | |
362.5757 | |
360.8250 | |
362.7861 | |
356.5561 | |
359.6962 | |
361.8155 | |
360.9297 | |
360.1263 | |
354.0977 | |
352.9019 | |
356.0228 | |
351.8858 | |
350.0571 | |
349.8399 | |
357.9321 | |
352.7227 | |
339.7063 | |
341.6966 | |
332.8599 | |
330.3703 | |
326.3919 | |
335.6400 | |
339.7338 | |
332.0109 | |
341.2690 | |
328.7005 | |
316.7231 | |
317.0096 | |
322.6650 | |
321.5133 | |
328.8928 | |
323.6120 | |
328.2041 | |
333.1732 | |
337.9796 | |
342.4309 | |
360.0069 | |
352.6384 | |
340.0854 | |
323.5491 | |
317.3798 | |
321.5336 | |
318.6668 | |
324.4569 | |
322.7670 | |
313.6317 | |
337.9439 | |
343.3329 | |
343.1347 | |
361.3590 | |
367.1054 | |
357.3850 | |
359.1550 | |
369.4912 | |
373.2337 | |
371.6956 | |
379.1844 | |
392.9817 | |
398.0345 | |
400.8944 | |
400.7311 | |
395.4651 | |
398.0933 | |
392.5703 | |
390.0029 | |
399.1375 | |
392.5698 | |
399.7218 | |
395.1109 | |
391.6629 | |
392.1441 | |
396.5477 | |
403.6572 | |
402.9781 | |
398.4515 | |
401.1587 | |
390.0075 | |
400.4063 | |
389.6012 | |
386.0387 | |
376.3444 | |
371.6948 | |
369.3071 | |
376.2736 | |
374.5283 | |
367.4423 | |
377.6784 | |
373.4768 | |
373.9590 | |
365.6504 | |
365.5754 | |
373.4833 | |
371.4217 | |
376.4372 | |
371.4880 | |
368.7704 | |
366.3913 | |
364.0668 | |
358.5790 | |
359.6631 | |
355.7448 | |
359.5851 | |
356.4761 | |
351.1405 | |
349.9117 | |
345.8752 | |
346.2878 | |
342.0151 | |
345.5691 | |
350.9201 | |
346.9327 | |
350.9467 | |
349.8299 | |
345.6953 | |
345.1287 | |
342.0007 | |
340.5290 | |
339.2348 | |
342.5338 | |
341.7973 | |
341.5693 | |
344.2132 | |
345.8142 | |
345.2642 | |
343.1156 | |
342.5717 | |
338.1679 | |
336.6979 | |
333.8240 | |
334.8031 | |
331.5032 | |
330.0149 | |
332.0746 | |
331.6269 | |
329.0993 | |
328.3120 | |
328.2103 | |
328.3332 | |
328.4602 | |
330.0169 | |
333.0351 | |
333.5921 | |
332.4173 | |
334.3782 | |
337.7518 | |
332.8273 | |
325.8295 | |
326.0156 | |
322.7164 | |
323.0982 | |
319.0528 | |
318.0115 | |
320.2236 | |
322.3307 | |
324.4178 | |
321.8229 | |
323.0199 | |
326.5520 | |
325.2535 | |
328.3003 | |
323.1919 | |
326.5238 | |
324.4154 | |
321.0100 | |
318.6487 | |
324.0338 | |
324.9992 | |
319.1799 | |
319.9190 | |
319.4372 | |
329.2678 | |
324.1867 | |
324.0589 | |
325.9136 | |
324.1354 | |
317.0282 | |
314.2003 | |
305.8255 | |
307.4183 | |
306.5031 | |
305.5602 | |
309.3464 | |
302.9210 | |
305.3360 | |
301.1214 | |
303.1756 | |
302.0788 | |
304.4209 | |
306.9866 | |
311.9634 | |
307.7928 | |
306.9075 | |
300.4603 | |
299.8832 | |
304.2321 | |
302.8028 | |
298.8547 | |
297.9208 | |
300.1221 | |
297.5050 | |
300.3460 | |
305.4446 | |
303.4150 | |
305.3757 | |
306.9637 | |
303.2009 | |
305.7117 | |
308.4562 | |
312.8561 | |
318.5502 | |
312.2458 | |
310.7945 | |
314.4289 | |
314.3272 | |
310.4898 | |
306.5538 | |
306.5177 | |
305.0560 | |
302.2101 | |
309.0480 | |
310.2829 | |
306.5436 | |
311.8594 | |
316.9180 | |
318.8041 | |
320.5549 | |
325.8171 | |
326.8305 | |
329.4237 | |
329.5203 | |
329.5744 | |
327.3395 | |
328.2818 | |
335.3445 | |
339.7871 | |
335.2692 | |
336.8425 | |
331.7091 | |
329.4973 | |
326.3485 | |
331.2012 | |
331.9632 | |
332.4950 | |
332.7382 | |
343.1192 | |
346.4578 | |
343.8924 | |
344.4965 | |
345.7968 | |
343.0312 | |
339.7866 | |
339.1428 | |
337.0569 | |
334.7452 | |
334.7625 | |
331.4738 | |
329.5460 | |
328.1219 | |
328.5594 | |
326.7451 | |
328.9573 | |
326.1690 | |
325.7324 | |
329.4140 | |
332.1715 | |
328.2239 | |
326.5061 | |
328.7983 | |
334.5686 | |
331.2115 | |
331.3892 | |
331.8226 | |
329.9854 | |
326.2667 | |
329.3292 | |
331.2998 | |
325.3731 | |
325.6248 | |
324.5159 | |
324.5098 | |
325.8837 | |
328.3504 | |
328.4124 | |
330.7932 |