Sejarah kurs harian DEM /AFN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 68.0775 Afgani Afganistan
minimum pada
1 Mark Jerman = 35.2587 Afgani Afganistan
Date | DEM/AFN |
---|---|
39.4685 | |
39.4933 | |
39.2518 | |
39.1470 | |
39.6340 | |
39.6637 | |
40.0364 | |
39.7920 | |
40.5184 | |
40.2349 | |
40.3490 | |
40.6390 | |
40.1761 | |
41.0866 | |
40.2584 | |
40.1731 | |
39.7315 | |
39.3419 | |
39.9713 | |
39.4865 | |
38.8547 | |
38.1408 | |
38.9940 | |
39.2949 | |
38.9710 | |
39.7853 | |
40.7199 | |
39.7892 | |
41.1776 | |
40.3362 | |
40.9774 | |
42.0098 | |
42.7634 | |
43.1872 | |
42.6985 | |
40.5247 | |
45.9881 | |
47.5014 | |
47.3134 | |
47.9016 | |
48.9748 | |
49.2817 | |
49.4517 | |
48.8678 | |
47.7580 | |
47.5046 | |
48.6887 | |
47.9508 | |
47.8593 | |
47.9373 | |
48.4881 | |
48.9226 | |
49.3880 | |
48.3254 | |
48.6596 | |
48.6328 | |
48.4946 | |
48.4074 | |
47.6168 | |
48.7644 | |
49.3492 | |
49.6454 | |
49.4916 | |
49.4690 | |
49.8550 | |
48.4125 | |
48.7056 | |
47.8159 | |
47.4679 | |
46.8949 | |
47.2476 | |
46.2319 | |
45.9760 | |
46.4877 | |
44.9984 | |
43.8924 | |
43.2090 | |
43.6849 | |
43.1750 | |
44.4963 | |
43.1171 | |
45.5646 | |
46.0130 | |
45.1985 | |
45.1982 | |
44.9397 | |
46.7588 | |
47.3201 | |
47.1970 | |
47.0159 | |
45.6496 | |
45.2786 | |
46.7906 | |
48.3878 | |
48.0295 | |
47.3739 | |
48.6424 | |
49.0029 | |
49.4762 | |
46.5282 | |
46.6874 | |
46.2103 | |
47.4329 | |
49.7054 | |
48.4964 | |
49.5755 | |
52.6124 | |
53.1110 | |
53.4249 | |
55.6045 | |
58.7045 | |
60.8284 | |
61.1500 | |
61.0595 | |
59.9531 | |
60.1816 | |
59.3891 | |
59.9643 | |
55.6004 | |
55.5498 | |
54.0799 | |
53.1503 | |
53.9991 | |
53.9106 | |
53.6018 | |
53.2316 | |
53.5895 | |
53.0680 | |
52.6943 | |
51.2867 | |
51.7806 | |
52.7490 | |
51.9513 | |
51.7274 | |
48.6840 | |
47.8786 | |
48.5464 | |
48.3879 | |
47.8368 | |
49.2064 | |
48.2241 | |
48.2018 | |
47.8844 | |
48.7610 | |
48.8987 | |
49.0073 | |
48.8372 | |
48.1130 | |
47.9827 | |
47.8928 | |
47.9497 | |
47.7503 | |
47.2619 | |
47.2563 | |
46.4830 | |
47.1792 | |
47.0200 | |
47.6815 | |
48.0453 | |
47.9459 | |
47.5674 | |
47.6335 | |
47.9299 | |
48.3301 | |
47.9624 | |
48.4902 | |
48.2716 | |
48.2723 | |
47.8269 | |
47.6023 | |
47.0276 | |
46.6256 | |
46.6941 | |
46.5473 | |
45.7653 | |
46.4320 | |
46.2415 | |
46.3744 | |
46.3379 | |
46.0356 | |
46.1688 | |
46.6043 | |
46.4144 | |
46.9594 | |
46.5250 | |
46.8628 | |
46.1146 | |
46.1945 | |
46.3359 | |
45.1329 | |
44.7568 | |
44.6083 | |
44.3907 | |
44.5154 | |
44.8169 | |
44.6768 | |
43.6297 | |
42.7470 | |
42.6604 | |
42.1143 | |
42.4790 | |
42.1462 | |
42.1501 | |
42.7477 | |
42.0257 | |
43.1946 | |
41.9090 | |
43.3235 | |
44.3090 | |
43.1242 | |
42.6854 | |
42.5875 | |
43.0365 | |
44.0440 | |
43.2422 | |
43.6864 | |
44.0930 | |
44.1866 | |
44.5928 | |
44.4909 | |
44.8373 | |
44.4615 | |
44.6273 | |
44.3335 | |
44.3035 | |
44.1900 | |
44.5069 | |
44.4343 | |
44.6165 | |
44.0698 | |
43.8835 | |
43.7397 | |
43.9850 | |
44.0330 | |
44.2678 | |
43.6787 | |
44.4979 | |
44.3998 | |
45.0311 | |
45.0045 | |
45.2904 | |
45.8672 | |
46.1422 | |
46.1287 | |
47.1101 | |
47.0062 | |
45.9297 | |
45.9232 | |
45.5993 | |
45.8978 | |
45.2957 | |
44.9671 | |
44.6871 | |
44.3693 | |
44.6982 | |
44.8469 | |
44.2216 | |
43.5067 | |
43.7506 | |
44.0948 | |
43.4261 | |
43.7477 | |
43.4223 | |
43.6103 | |
43.0312 | |
43.8300 | |
44.1458 | |
44.0794 | |
44.2012 | |
44.3677 | |
44.3288 | |
43.6949 | |
44.0181 | |
44.0272 | |
44.0657 | |
44.0673 | |
44.5289 | |
43.5459 | |
43.8874 | |
43.7332 | |
44.4909 | |
44.9517 | |
44.6725 | |
44.7608 | |
45.6010 | |
45.3734 | |
44.1133 | |
43.7375 | |
43.6809 | |
42.7424 | |
42.4072 | |
42.7028 | |
43.3093 | |
43.8816 | |
43.4340 | |
44.0913 | |
43.7825 | |
42.8244 | |
42.5871 | |
43.0565 | |
42.6625 | |
42.6045 | |
43.1859 | |
43.4491 | |
43.1111 | |
43.4479 | |
43.8884 | |
44.4902 | |
43.8836 | |
43.5581 | |
44.1568 | |
43.8364 | |
43.7842 | |
43.5341 | |
44.0573 | |
43.5093 | |
44.0164 | |
43.9957 | |
43.6687 | |
44.1041 | |
42.5332 | |
42.7043 | |
42.1412 | |
41.9316 | |
41.5509 | |
41.7127 | |
41.9056 | |
41.2304 | |
40.9404 | |
40.9978 | |
41.1523 | |
40.9576 | |
40.9862 | |
41.5781 | |
41.9808 | |
41.9457 | |
41.6592 | |
41.8107 | |
41.2864 | |
41.2611 | |
41.2962 | |
40.9610 | |
40.8686 | |
40.0572 | |
39.7750 | |
39.6375 | |
38.9231 | |
38.7773 | |
39.0853 | |
39.3715 | |
38.9102 | |
39.1644 | |
38.2584 | |
37.8514 | |
37.7057 | |
37.5590 | |
36.5390 | |
36.4306 | |
36.7537 | |
37.0329 | |
36.6162 | |
36.3334 | |
36.0941 | |
36.1258 | |
36.1545 | |
36.1197 | |
36.6612 | |
36.5609 | |
36.6980 | |
36.2230 | |
36.1739 | |
35.7812 | |
35.4975 | |
35.3078 | |
36.1678 | |
36.6709 | |
36.1908 | |
36.2368 | |
36.1432 | |
37.1863 | |
37.0477 | |
36.7128 | |
36.9792 | |
37.4327 | |
37.8315 | |
38.3106 | |
38.0611 | |
38.2830 | |
39.2386 | |
38.2053 | |
39.0034 | |
38.5928 | |
38.2809 | |
39.1522 | |
38.7769 | |
38.9378 | |
38.7085 | |
38.9927 | |
38.7815 | |
40.1140 | |
39.9714 | |
39.6562 | |
39.2443 | |
39.4187 | |
39.7531 | |
39.9368 | |
39.8614 | |
39.3605 | |
39.4264 | |
39.8332 | |
40.0983 | |
39.1019 | |
39.2981 | |
38.7309 | |
38.4669 | |
38.6113 | |
39.3864 | |
39.5457 | |
39.1344 | |
38.2052 | |
37.9084 | |
38.2867 | |
38.2177 | |
38.0893 | |
37.6825 | |
37.4209 | |
37.2986 | |
37.1382 | |
36.1843 | |
37.1374 | |
36.2365 |