Ιστορία των ημερήσιων τιμών DEM /AFN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Γερμανίας = 68.0775 αφγάνι Αφγανιστάν
το ελάχιστο για
1 μάρκο Γερμανίας = 35.2587 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / DEM
Date | DEM/AFN |
| 39.4685 |
| 39.4933 |
| 39.2518 |
| 39.1470 |
| 39.6340 |
| 39.6637 |
| 40.0364 |
| 39.7920 |
| 40.5184 |
| 40.2349 |
| 40.3490 |
| 40.6390 |
| 40.1761 |
| 41.0866 |
| 40.2584 |
| 40.1731 |
| 39.7315 |
| 39.3419 |
| 39.9713 |
| 39.4865 |
| 38.8547 |
| 38.1408 |
| 38.9940 |
| 39.2949 |
| 38.9710 |
| 39.7853 |
| 40.7199 |
| 39.7892 |
| 41.1776 |
| 40.3362 |
| 40.9774 |
| 42.0098 |
| 42.7634 |
| 43.1872 |
| 42.6985 |
| 40.5247 |
| 45.9881 |
| 47.5014 |
| 47.3134 |
| 47.9016 |
| 48.9748 |
| 49.2817 |
| 49.4517 |
| 48.8678 |
| 47.7580 |
| 47.5046 |
| 48.6887 |
| 47.9508 |
| 47.8593 |
| 47.9373 |
| 48.4881 |
| 48.9226 |
| 49.3880 |
| 48.3254 |
| 48.6596 |
| 48.6328 |
| 48.4946 |
| 48.4074 |
| 47.6168 |
| 48.7644 |
| 49.3492 |
| 49.6454 |
| 49.4916 |
| 49.4690 |
| 49.8550 |
| 48.4125 |
| 48.7056 |
| 47.8159 |
| 47.4679 |
| 46.8949 |
| 47.2476 |
| 46.2319 |
| 45.9760 |
| 46.4877 |
| 44.9984 |
| 43.8924 |
| 43.2090 |
| 43.6849 |
| 43.1750 |
| 44.4963 |
| 43.1171 |
| 45.5646 |
| 46.0130 |
| 45.1985 |
| 45.1982 |
| 44.9397 |
| 46.7588 |
| 47.3201 |
| 47.1970 |
| 47.0159 |
| 45.6496 |
| 45.2786 |
| 46.7906 |
| 48.3878 |
| 48.0295 |
| 47.3739 |
| 48.6424 |
| 49.0029 |
| 49.4762 |
| 46.5282 |
| 46.6874 |
| 46.2103 |
| 47.4329 |
| 49.7054 |
| 48.4964 |
| 49.5755 |
| 52.6124 |
| 53.1110 |
| 53.4249 |
| 55.6045 |
| 58.7045 |
| 60.8284 |
| 61.1500 |
| 61.0595 |
| 59.9531 |
| 60.1816 |
| 59.3891 |
| 59.9643 |
| 55.6004 |
| 55.5498 |
| 54.0799 |
| 53.1503 |
| 53.9991 |
| 53.9106 |
| 53.6018 |
| 53.2316 |
| 53.5895 |
| 53.0680 |
| 52.6943 |
| 51.2867 |
| 51.7806 |
| 52.7490 |
| 51.9513 |
| 51.7274 |
| 48.6840 |
| 47.8786 |
| 48.5464 |
| 48.3879 |
| 47.8368 |
| 49.2064 |
| 48.2241 |
| 48.2018 |
| 47.8844 |
| 48.7610 |
| 48.8987 |
| 49.0073 |
| 48.8372 |
| 48.1130 |
| 47.9827 |
| 47.8928 |
| 47.9497 |
| 47.7503 |
| 47.2619 |
| 47.2563 |
| 46.4830 |
| 47.1792 |
| 47.0200 |
| 47.6815 |
| 48.0453 |
| 47.9459 |
| 47.5674 |
| 47.6335 |
| 47.9299 |
| 48.3301 |
| 47.9624 |
| 48.4902 |
| 48.2716 |
| 48.2723 |
| 47.8269 |
| 47.6023 |
| 47.0276 |
| 46.6256 |
| 46.6941 |
| 46.5473 |
| 45.7653 |
| 46.4320 |
| 46.2415 |
| 46.3744 |
| 46.3379 |
| 46.0356 |
| 46.1688 |
| 46.6043 |
| 46.4144 |
| 46.9594 |
| 46.5250 |
| 46.8628 |
| 46.1146 |
| 46.1945 |
| 46.3359 |
| 45.1329 |
| 44.7568 |
| 44.6083 |
| 44.3907 |
| 44.5154 |
| 44.8169 |
| 44.6768 |
| 43.6297 |
| 42.7470 |
| 42.6604 |
| 42.1143 |
| 42.4790 |
| 42.1462 |
| 42.1501 |
| 42.7477 |
| 42.0257 |
| 43.1946 |
| 41.9090 |
| 43.3235 |
| 44.3090 |
| 43.1242 |
| 42.6854 |
| 42.5875 |
| 43.0365 |
| 44.0440 |
| 43.2422 |
| 43.6864 |
| 44.0930 |
| 44.1866 |
| 44.5928 |
| 44.4909 |
| 44.8373 |
| 44.4615 |
| 44.6273 |
| 44.3335 |
| 44.3035 |
| 44.1900 |
| 44.5069 |
| 44.4343 |
| 44.6165 |
| 44.0698 |
| 43.8835 |
| 43.7397 |
| 43.9850 |
| 44.0330 |
| 44.2678 |
| 43.6787 |
| 44.4979 |
| 44.3998 |
| 45.0311 |
| 45.0045 |
| 45.2904 |
| 45.8672 |
| 46.1422 |
| 46.1287 |
| 47.1101 |
| 47.0062 |
| 45.9297 |
| 45.9232 |
| 45.5993 |
| 45.8978 |
| 45.2957 |
| 44.9671 |
| 44.6871 |
| 44.3693 |
| 44.6982 |
| 44.8469 |
| 44.2216 |
| 43.5067 |
| 43.7506 |
| 44.0948 |
| 43.4261 |
| 43.7477 |
| 43.4223 |
| 43.6103 |
| 43.0312 |
| 43.8300 |
| 44.1458 |
| 44.0794 |
| 44.2012 |
| 44.3677 |
| 44.3288 |
| 43.6949 |
| 44.0181 |
| 44.0272 |
| 44.0657 |
| 44.0673 |
| 44.5289 |
| 43.5459 |
| 43.8874 |
| 43.7332 |
| 44.4909 |
| 44.9517 |
| 44.6725 |
| 44.7608 |
| 45.6010 |
| 45.3734 |
| 44.1133 |
| 43.7375 |
| 43.6809 |
| 42.7424 |
| 42.4072 |
| 42.7028 |
| 43.3093 |
| 43.8816 |
| 43.4340 |
| 44.0913 |
| 43.7825 |
| 42.8244 |
| 42.5871 |
| 43.0565 |
| 42.6625 |
| 42.6045 |
| 43.1859 |
| 43.4491 |
| 43.1111 |
| 43.4479 |
| 43.8884 |
| 44.4902 |
| 43.8836 |
| 43.5581 |
| 44.1568 |
| 43.8364 |
| 43.7842 |
| 43.5341 |
| 44.0573 |
| 43.5093 |
| 44.0164 |
| 43.9957 |
| 43.6687 |
| 44.1041 |
| 42.5332 |
| 42.7043 |
| 42.1412 |
| 41.9316 |
| 41.5509 |
| 41.7127 |
| 41.9056 |
| 41.2304 |
| 40.9404 |
| 40.9978 |
| 41.1523 |
| 40.9576 |
| 40.9862 |
| 41.5781 |
| 41.9808 |
| 41.9457 |
| 41.6592 |
| 41.8107 |
| 41.2864 |
| 41.2611 |
| 41.2962 |
| 40.9610 |
| 40.8686 |
| 40.0572 |
| 39.7750 |
| 39.6375 |
| 38.9231 |
| 38.7773 |
| 39.0853 |
| 39.3715 |
| 38.9102 |
| 39.1644 |
| 38.2584 |
| 37.8514 |
| 37.7057 |
| 37.5590 |
| 36.5390 |
| 36.4306 |
| 36.7537 |
| 37.0329 |
| 36.6162 |
| 36.3334 |
| 36.0941 |
| 36.1258 |
| 36.1545 |
| 36.1197 |
| 36.6612 |
| 36.5609 |
| 36.6980 |
| 36.2230 |
| 36.1739 |
| 35.7812 |
| 35.4975 |
| 35.3078 |
| 36.1678 |
| 36.6709 |
| 36.1908 |
| 36.2368 |
| 36.1432 |
| 37.1863 |
| 37.0477 |
| 36.7128 |
| 36.9792 |
| 37.4327 |
| 37.8315 |
| 38.3106 |
| 38.0611 |
| 38.2830 |
| 39.2386 |
| 38.2053 |
| 39.0034 |
| 38.5928 |
| 38.2809 |
| 39.1522 |
| 38.7769 |
| 38.9378 |
| 38.7085 |
| 38.9927 |
| 38.7815 |
| 40.1140 |
| 39.9714 |
| 39.6562 |
| 39.2443 |
| 39.4187 |
| 39.7531 |
| 39.9368 |
| 39.8614 |
| 39.3605 |
| 39.4264 |
| 39.8332 |
| 40.0983 |
| 39.1019 |
| 39.2981 |
| 38.7309 |
| 38.4669 |
| 38.6113 |
| 39.3864 |
| 39.5457 |
| 39.1344 |
| 38.2052 |
| 37.9084 |
| 38.2867 |
| 38.2177 |
| 38.0893 |
| 37.6825 |
| 37.4209 |
| 37.2986 |
| 37.1382 |
| 36.1843 |
| 37.1374 |
| 36.2365 |