Sejarah kurs harian AFN /DEM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.028362 Mark Jerman
minimum pada
1 Afgani Afganistan = 0.014689 Mark Jerman
Date | AFN/DEM |
---|---|
0.025337 | |
0.025321 | |
0.025477 | |
0.025545 | |
0.025231 | |
0.025212 | |
0.024977 | |
0.025131 | |
0.024680 | |
0.024854 | |
0.024784 | |
0.024607 | |
0.024890 | |
0.024339 | |
0.024840 | |
0.024892 | |
0.025169 | |
0.025418 | |
0.025018 | |
0.025325 | |
0.025737 | |
0.026219 | |
0.025645 | |
0.025449 | |
0.025660 | |
0.025135 | |
0.024558 | |
0.025132 | |
0.024285 | |
0.024792 | |
0.024404 | |
0.023804 | |
0.023384 | |
0.023155 | |
0.023420 | |
0.024676 | |
0.021745 | |
0.021052 | |
0.021136 | |
0.020876 | |
0.020419 | |
0.020292 | |
0.020222 | |
0.020463 | |
0.020939 | |
0.021051 | |
0.020539 | |
0.020855 | |
0.020895 | |
0.020861 | |
0.020624 | |
0.020440 | |
0.020248 | |
0.020693 | |
0.020551 | |
0.020562 | |
0.020621 | |
0.020658 | |
0.021001 | |
0.020507 | |
0.020264 | |
0.020143 | |
0.020205 | |
0.020215 | |
0.020058 | |
0.020656 | |
0.020532 | |
0.020914 | |
0.021067 | |
0.021324 | |
0.021165 | |
0.021630 | |
0.021750 | |
0.021511 | |
0.022223 | |
0.022783 | |
0.023143 | |
0.022891 | |
0.023162 | |
0.022474 | |
0.023193 | |
0.021947 | |
0.021733 | |
0.022125 | |
0.022125 | |
0.022252 | |
0.021386 | |
0.021133 | |
0.021188 | |
0.021269 | |
0.021906 | |
0.022085 | |
0.021372 | |
0.020666 | |
0.020821 | |
0.021109 | |
0.020558 | |
0.020407 | |
0.020212 | |
0.021492 | |
0.021419 | |
0.021640 | |
0.021082 | |
0.020119 | |
0.020620 | |
0.020171 | |
0.019007 | |
0.018829 | |
0.018718 | |
0.017984 | |
0.017034 | |
0.016440 | |
0.016353 | |
0.016377 | |
0.016680 | |
0.016616 | |
0.016838 | |
0.016677 | |
0.017985 | |
0.018002 | |
0.018491 | |
0.018815 | |
0.018519 | |
0.018549 | |
0.018656 | |
0.018786 | |
0.018660 | |
0.018844 | |
0.018977 | |
0.019498 | |
0.019312 | |
0.018958 | |
0.019249 | |
0.019332 | |
0.020541 | |
0.020886 | |
0.020599 | |
0.020666 | |
0.020904 | |
0.020323 | |
0.020737 | |
0.020746 | |
0.020884 | |
0.020508 | |
0.020450 | |
0.020405 | |
0.020476 | |
0.020784 | |
0.020841 | |
0.020880 | |
0.020855 | |
0.020942 | |
0.021159 | |
0.021161 | |
0.021513 | |
0.021196 | |
0.021268 | |
0.020972 | |
0.020814 | |
0.020857 | |
0.021023 | |
0.020994 | |
0.020864 | |
0.020691 | |
0.020850 | |
0.020623 | |
0.020716 | |
0.020716 | |
0.020909 | |
0.021007 | |
0.021264 | |
0.021447 | |
0.021416 | |
0.021484 | |
0.021851 | |
0.021537 | |
0.021626 | |
0.021564 | |
0.021581 | |
0.021722 | |
0.021660 | |
0.021457 | |
0.021545 | |
0.021295 | |
0.021494 | |
0.021339 | |
0.021685 | |
0.021648 | |
0.021582 | |
0.022157 | |
0.022343 | |
0.022417 | |
0.022527 | |
0.022464 | |
0.022313 | |
0.022383 | |
0.022920 | |
0.023393 | |
0.023441 | |
0.023745 | |
0.023541 | |
0.023727 | |
0.023725 | |
0.023393 | |
0.023795 | |
0.023151 | |
0.023861 | |
0.023082 | |
0.022569 | |
0.023189 | |
0.023427 | |
0.023481 | |
0.023236 | |
0.022705 | |
0.023126 | |
0.022890 | |
0.022679 | |
0.022631 | |
0.022425 | |
0.022476 | |
0.022303 | |
0.022491 | |
0.022408 | |
0.022556 | |
0.022572 | |
0.022630 | |
0.022468 | |
0.022505 | |
0.022413 | |
0.022691 | |
0.022788 | |
0.022863 | |
0.022735 | |
0.022710 | |
0.022590 | |
0.022894 | |
0.022473 | |
0.022523 | |
0.022207 | |
0.022220 | |
0.022080 | |
0.021802 | |
0.021672 | |
0.021678 | |
0.021227 | |
0.021274 | |
0.021772 | |
0.021776 | |
0.021930 | |
0.021788 | |
0.022077 | |
0.022238 | |
0.022378 | |
0.022538 | |
0.022372 | |
0.022298 | |
0.022613 | |
0.022985 | |
0.022857 | |
0.022678 | |
0.023028 | |
0.022858 | |
0.023030 | |
0.022930 | |
0.023239 | |
0.022815 | |
0.022652 | |
0.022686 | |
0.022624 | |
0.022539 | |
0.022559 | |
0.022886 | |
0.022718 | |
0.022713 | |
0.022693 | |
0.022693 | |
0.022457 | |
0.022964 | |
0.022786 | |
0.022866 | |
0.022476 | |
0.022246 | |
0.022385 | |
0.022341 | |
0.021929 | |
0.022039 | |
0.022669 | |
0.022864 | |
0.022893 | |
0.023396 | |
0.023581 | |
0.023418 | |
0.023090 | |
0.022789 | |
0.023023 | |
0.022680 | |
0.022840 | |
0.023351 | |
0.023481 | |
0.023225 | |
0.023440 | |
0.023472 | |
0.023156 | |
0.023015 | |
0.023196 | |
0.023016 | |
0.022785 | |
0.022477 | |
0.022788 | |
0.022958 | |
0.022647 | |
0.022812 | |
0.022839 | |
0.022970 | |
0.022698 | |
0.022984 | |
0.022719 | |
0.022729 | |
0.022900 | |
0.022674 | |
0.023511 | |
0.023417 | |
0.023730 | |
0.023848 | |
0.024067 | |
0.023974 | |
0.023863 | |
0.024254 | |
0.024426 | |
0.024392 | |
0.024300 | |
0.024415 | |
0.024398 | |
0.024051 | |
0.023820 | |
0.023840 | |
0.024004 | |
0.023917 | |
0.024221 | |
0.024236 | |
0.024215 | |
0.024413 | |
0.024469 | |
0.024964 | |
0.025141 | |
0.025229 | |
0.025692 | |
0.025788 | |
0.025585 | |
0.025399 | |
0.025700 | |
0.025533 | |
0.026138 | |
0.026419 | |
0.026521 | |
0.026625 | |
0.027368 | |
0.027449 | |
0.027208 | |
0.027003 | |
0.027310 | |
0.027523 | |
0.027705 | |
0.027681 | |
0.027659 | |
0.027686 | |
0.027277 | |
0.027352 | |
0.027249 | |
0.027607 | |
0.027644 | |
0.027948 | |
0.028171 | |
0.028322 | |
0.027649 | |
0.027270 | |
0.027631 | |
0.027596 | |
0.027668 | |
0.026892 | |
0.026992 | |
0.027238 | |
0.027042 | |
0.026715 | |
0.026433 | |
0.026102 | |
0.026274 | |
0.026121 | |
0.025485 | |
0.026174 | |
0.025639 | |
0.025912 | |
0.026123 | |
0.025541 | |
0.025789 | |
0.025682 | |
0.025834 | |
0.025646 | |
0.025785 | |
0.024929 | |
0.025018 | |
0.025217 | |
0.025481 | |
0.025369 | |
0.025155 | |
0.025040 | |
0.025087 | |
0.025406 | |
0.025364 | |
0.025105 | |
0.024939 | |
0.025574 | |
0.025446 | |
0.025819 | |
0.025996 | |
0.025899 | |
0.025389 | |
0.025287 | |
0.025553 | |
0.026174 | |
0.026379 | |
0.026119 | |
0.026166 | |
0.026254 | |
0.026538 | |
0.026723 | |
0.026811 | |
0.026926 | |
0.027636 | |
0.026927 | |
0.027596 |