Sejarah kurs harian CNY /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yuan Tiongkok = 50.5432 Drachma Yunani
minimum pada
1 Yuan Tiongkok = 40.9510 Drachma Yunani
Date | CNY/GRD |
---|---|
43.3792 | |
43.6509 | |
44.7082 | |
43.9343 | |
44.1506 | |
44.3095 | |
43.3850 | |
43.8926 | |
43.6152 | |
43.5340 | |
43.3898 | |
43.6027 | |
43.6345 | |
43.9310 | |
43.9768 | |
44.5642 | |
44.3054 | |
43.5429 | |
43.8043 | |
43.8303 | |
43.6166 | |
43.3321 | |
43.7329 | |
44.1143 | |
44.3597 | |
43.5967 | |
43.4308 | |
43.6788 | |
43.7258 | |
43.8999 | |
43.6541 | |
44.1649 | |
44.1760 | |
45.2225 | |
44.0058 | |
43.7073 | |
43.4965 | |
43.4163 | |
43.1765 | |
43.3796 | |
43.0391 | |
43.0524 | |
43.6105 | |
42.8604 | |
42.2757 | |
42.8152 | |
43.1232 | |
43.1545 | |
43.5572 | |
44.3081 | |
44.7678 | |
44.9935 | |
44.8101 | |
45.0733 | |
44.8255 | |
44.9365 | |
44.6846 | |
45.3372 | |
46.4186 | |
46.0087 | |
46.2453 | |
46.5315 | |
46.5396 | |
46.7395 | |
46.5352 | |
46.1986 | |
46.7275 | |
46.8788 | |
46.2629 | |
45.9989 | |
46.0036 | |
46.3232 | |
46.6292 | |
45.7003 | |
46.4116 | |
46.6765 | |
47.0493 | |
47.1973 | |
47.4658 | |
48.1005 | |
49.0418 | |
48.6954 | |
49.5465 | |
48.4855 | |
48.5667 | |
49.3869 | |
49.2732 | |
50.0619 | |
49.4970 | |
49.4930 | |
49.0541 | |
49.3714 | |
49.7971 | |
50.4869 | |
48.7475 | |
48.1296 | |
48.4008 | |
48.4362 | |
47.9066 | |
47.4837 | |
47.9539 | |
48.1008 | |
47.9257 | |
49.0619 | |
48.4908 | |
48.6625 | |
48.9183 | |
49.6113 | |
48.1585 | |
47.5590 | |
47.4075 | |
46.8094 | |
47.7039 | |
47.5324 | |
47.0427 | |
47.1686 | |
47.4340 | |
47.2066 | |
47.3922 | |
47.4220 | |
47.3599 | |
47.2340 | |
47.4704 | |
46.9626 | |
45.9991 | |
45.9166 | |
45.9629 | |
45.6317 | |
45.7216 | |
45.4934 | |
45.1197 | |
44.9384 | |
44.7147 | |
44.4376 | |
44.6688 | |
44.7637 | |
44.6852 | |
44.7572 | |
44.4086 | |
44.5257 | |
44.5216 | |
44.3545 | |
44.4285 | |
44.2451 | |
44.2341 | |
43.9314 | |
43.6915 | |
43.7300 | |
43.4583 | |
43.5262 | |
43.7439 | |
43.6499 | |
43.4951 | |
43.4620 | |
43.6805 | |
43.9107 | |
44.0721 | |
43.8817 | |
44.0586 | |
43.7395 | |
43.3329 | |
43.4895 | |
43.8450 | |
43.6515 | |
43.3066 | |
43.4545 | |
43.2388 | |
43.0396 | |
42.6507 | |
42.5130 | |
42.8160 | |
43.0921 | |
43.3881 | |
43.6889 | |
43.6305 | |
43.4682 | |
43.7447 | |
42.9875 | |
43.3309 | |
42.7594 | |
42.5631 | |
42.8332 | |
42.5674 | |
42.1562 | |
42.2089 | |
41.6815 | |
41.7528 | |
41.3902 | |
41.7045 | |
41.5055 | |
41.3845 | |
42.5885 | |
42.9236 | |
42.9079 | |
42.7861 | |
42.7458 | |
42.3726 | |
42.6288 | |
42.9697 | |
43.7965 | |
43.9139 | |
44.4051 | |
44.2514 | |
44.4212 | |
44.3355 | |
44.2446 | |
44.4904 | |
43.5138 | |
44.6354 | |
43.6431 | |
43.0306 | |
43.6771 | |
44.6803 | |
45.0387 | |
44.7166 | |
43.8659 | |
44.5783 | |
44.7187 | |
44.3924 | |
43.6340 | |
43.5397 | |
43.8061 | |
43.8226 | |
43.7536 | |
43.7020 | |
43.9811 | |
43.7968 | |
44.0470 | |
43.5553 | |
43.4374 | |
43.1805 | |
43.7267 | |
43.4429 | |
43.7341 | |
43.5398 | |
43.8193 | |
43.3097 | |
43.3357 | |
42.9210 | |
43.6119 | |
43.0439 | |
42.9895 | |
44.3643 | |
44.1966 | |
44.0003 | |
44.1504 | |
44.0589 | |
43.4664 | |
43.8367 | |
43.4361 | |
43.8865 | |
44.1305 | |
44.1430 | |
44.1053 | |
44.9711 | |
45.2465 | |
45.1099 | |
44.9312 | |
45.0734 | |
45.3112 | |
44.8835 | |
44.7763 | |
44.9942 | |
44.8141 | |
44.8209 | |
44.5184 | |
44.4792 | |
44.1799 | |
44.1983 | |
44.0899 | |
43.8826 | |
43.3312 | |
43.1084 | |
43.3193 | |
43.5277 | |
43.4114 | |
43.5979 | |
43.3187 | |
42.8486 | |
43.5916 | |
43.1315 | |
43.0191 | |
42.7803 | |
42.5305 | |
42.7735 | |
42.8498 | |
42.1757 | |
42.5860 | |
42.8652 | |
42.9985 | |
42.7954 | |
43.2384 | |
43.3740 | |
43.0102 | |
42.7039 | |
42.9062 | |
43.4939 | |
43.8069 | |
43.8923 | |
44.5295 | |
45.4970 | |
45.2108 | |
45.4503 | |
45.8011 | |
45.2891 | |
45.0478 | |
44.8453 | |
44.5343 | |
44.1784 | |
43.8389 | |
43.8466 | |
44.1363 | |
43.6045 | |
43.6111 | |
43.6301 | |
43.8118 | |
43.2841 | |
43.7771 | |
43.8017 | |
43.4306 | |
43.4053 | |
43.1480 | |
43.8069 | |
43.5072 | |
43.6904 | |
43.7088 | |
43.7174 | |
43.3705 | |
43.3984 | |
43.7621 | |
43.9937 | |
43.6542 | |
43.8372 | |
43.8067 | |
43.6472 | |
43.4068 | |
43.3359 | |
43.6292 | |
43.8761 | |
43.0987 | |
43.2779 | |
43.3875 | |
42.9650 | |
42.8595 | |
43.3681 | |
43.8711 | |
43.9508 | |
44.0619 | |
44.5491 | |
44.8328 | |
44.7530 | |
44.4898 | |
44.6613 | |
44.0389 | |
45.0495 | |
45.1803 | |
45.3384 | |
45.5566 | |
46.5474 | |
46.6149 | |
46.4073 | |
45.6714 | |
45.9752 | |
46.3139 | |
46.7075 | |
46.8269 | |
46.6890 | |
46.7626 | |
46.2285 | |
46.2592 | |
46.1996 | |
46.5887 | |
46.4205 | |
46.9217 | |
46.9210 | |
47.0890 | |
46.3896 | |
46.0579 | |
46.4579 | |
46.5340 | |
46.2605 | |
45.5487 | |
45.8534 | |
46.2913 | |
45.9808 | |
45.6256 | |
45.5676 | |
45.4242 | |
45.7370 | |
45.3922 | |
45.7960 | |
45.6072 | |
45.2902 | |
45.9021 | |
46.1615 | |
45.9715 | |
46.4149 | |
45.9229 | |
46.0821 | |
45.9496 | |
46.5150 | |
45.7748 | |
45.9498 | |
46.1535 | |
46.5002 | |
46.4100 | |
46.0298 | |
45.8950 | |
46.0886 | |
46.5725 | |
46.6104 | |
46.2952 | |
46.1538 | |
46.8689 | |
46.6643 | |
47.1607 | |
47.6403 | |
47.3699 | |
47.0178 | |
45.9903 | |
46.3237 | |
47.4820 | |
47.9209 | |
47.4753 | |
47.5786 | |
48.1976 | |
48.0730 | |
48.4667 | |
48.2052 | |
48.8781 | |
50.3427 | |
49.9327 | |
49.6381 |