Sejarah kurs harian GRD /CNY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.024419 Yuan Tiongkok
minimum pada
1 Drachma Yunani = 0.019785 Yuan Tiongkok
Date | GRD/CNY |
---|---|
0.023053 | |
0.022909 | |
0.022367 | |
0.022761 | |
0.022650 | |
0.022569 | |
0.023049 | |
0.022783 | |
0.022928 | |
0.022971 | |
0.023047 | |
0.022934 | |
0.022918 | |
0.022763 | |
0.022739 | |
0.022440 | |
0.022571 | |
0.022966 | |
0.022829 | |
0.022815 | |
0.022927 | |
0.023078 | |
0.022866 | |
0.022668 | |
0.022543 | |
0.022937 | |
0.023025 | |
0.022894 | |
0.022870 | |
0.022779 | |
0.022907 | |
0.022642 | |
0.022637 | |
0.022113 | |
0.022724 | |
0.022879 | |
0.022990 | |
0.023033 | |
0.023161 | |
0.023052 | |
0.023235 | |
0.023228 | |
0.022930 | |
0.023332 | |
0.023654 | |
0.023356 | |
0.023189 | |
0.023173 | |
0.022958 | |
0.022569 | |
0.022337 | |
0.022225 | |
0.022316 | |
0.022186 | |
0.022309 | |
0.022254 | |
0.022379 | |
0.022057 | |
0.021543 | |
0.021735 | |
0.021624 | |
0.021491 | |
0.021487 | |
0.021395 | |
0.021489 | |
0.021646 | |
0.021401 | |
0.021332 | |
0.021616 | |
0.021740 | |
0.021737 | |
0.021587 | |
0.021446 | |
0.021882 | |
0.021546 | |
0.021424 | |
0.021254 | |
0.021188 | |
0.021068 | |
0.020790 | |
0.020391 | |
0.020536 | |
0.020183 | |
0.020625 | |
0.020590 | |
0.020248 | |
0.020295 | |
0.019975 | |
0.020203 | |
0.020205 | |
0.020386 | |
0.020255 | |
0.020081 | |
0.019807 | |
0.020514 | |
0.020777 | |
0.020661 | |
0.020646 | |
0.020874 | |
0.021060 | |
0.020853 | |
0.020790 | |
0.020866 | |
0.020382 | |
0.020622 | |
0.020550 | |
0.020442 | |
0.020157 | |
0.020765 | |
0.021027 | |
0.021094 | |
0.021363 | |
0.020963 | |
0.021038 | |
0.021257 | |
0.021201 | |
0.021082 | |
0.021183 | |
0.021101 | |
0.021087 | |
0.021115 | |
0.021171 | |
0.021066 | |
0.021294 | |
0.021740 | |
0.021779 | |
0.021757 | |
0.021915 | |
0.021872 | |
0.021981 | |
0.022163 | |
0.022253 | |
0.022364 | |
0.022503 | |
0.022387 | |
0.022340 | |
0.022379 | |
0.022343 | |
0.022518 | |
0.022459 | |
0.022461 | |
0.022546 | |
0.022508 | |
0.022601 | |
0.022607 | |
0.022763 | |
0.022888 | |
0.022868 | |
0.023011 | |
0.022975 | |
0.022860 | |
0.022910 | |
0.022991 | |
0.023009 | |
0.022894 | |
0.022773 | |
0.022690 | |
0.022789 | |
0.022697 | |
0.022863 | |
0.023077 | |
0.022994 | |
0.022808 | |
0.022909 | |
0.023091 | |
0.023013 | |
0.023127 | |
0.023234 | |
0.023446 | |
0.023522 | |
0.023356 | |
0.023206 | |
0.023048 | |
0.022889 | |
0.022920 | |
0.023005 | |
0.022860 | |
0.023263 | |
0.023078 | |
0.023387 | |
0.023495 | |
0.023346 | |
0.023492 | |
0.023721 | |
0.023692 | |
0.023991 | |
0.023950 | |
0.024160 | |
0.023978 | |
0.024093 | |
0.024164 | |
0.023481 | |
0.023297 | |
0.023306 | |
0.023372 | |
0.023394 | |
0.023600 | |
0.023458 | |
0.023272 | |
0.022833 | |
0.022772 | |
0.022520 | |
0.022598 | |
0.022512 | |
0.022555 | |
0.022602 | |
0.022477 | |
0.022981 | |
0.022404 | |
0.022913 | |
0.023239 | |
0.022895 | |
0.022381 | |
0.022203 | |
0.022363 | |
0.022797 | |
0.022432 | |
0.022362 | |
0.022526 | |
0.022918 | |
0.022968 | |
0.022828 | |
0.022819 | |
0.022855 | |
0.022882 | |
0.022737 | |
0.022833 | |
0.022703 | |
0.022959 | |
0.023022 | |
0.023159 | |
0.022869 | |
0.023019 | |
0.022865 | |
0.022968 | |
0.022821 | |
0.023090 | |
0.023076 | |
0.023299 | |
0.022930 | |
0.023232 | |
0.023262 | |
0.022541 | |
0.022626 | |
0.022727 | |
0.022650 | |
0.022697 | |
0.023006 | |
0.022812 | |
0.023022 | |
0.022786 | |
0.022660 | |
0.022654 | |
0.022673 | |
0.022237 | |
0.022101 | |
0.022168 | |
0.022256 | |
0.022186 | |
0.022070 | |
0.022280 | |
0.022333 | |
0.022225 | |
0.022314 | |
0.022311 | |
0.022463 | |
0.022482 | |
0.022635 | |
0.022625 | |
0.022681 | |
0.022788 | |
0.023078 | |
0.023197 | |
0.023084 | |
0.022974 | |
0.023035 | |
0.022937 | |
0.023085 | |
0.023338 | |
0.022940 | |
0.023185 | |
0.023245 | |
0.023375 | |
0.023513 | |
0.023379 | |
0.023337 | |
0.023710 | |
0.023482 | |
0.023329 | |
0.023257 | |
0.023367 | |
0.023128 | |
0.023055 | |
0.023250 | |
0.023417 | |
0.023307 | |
0.022992 | |
0.022827 | |
0.022783 | |
0.022457 | |
0.021979 | |
0.022119 | |
0.022002 | |
0.021834 | |
0.022080 | |
0.022199 | |
0.022299 | |
0.022455 | |
0.022636 | |
0.022811 | |
0.022807 | |
0.022657 | |
0.022933 | |
0.022930 | |
0.022920 | |
0.022825 | |
0.023103 | |
0.022843 | |
0.022830 | |
0.023025 | |
0.023039 | |
0.023176 | |
0.022827 | |
0.022985 | |
0.022888 | |
0.022879 | |
0.022874 | |
0.023057 | |
0.023042 | |
0.022851 | |
0.022731 | |
0.022907 | |
0.022812 | |
0.022828 | |
0.022911 | |
0.023038 | |
0.023076 | |
0.022920 | |
0.022791 | |
0.023203 | |
0.023107 | |
0.023048 | |
0.023275 | |
0.023332 | |
0.023058 | |
0.022794 | |
0.022753 | |
0.022695 | |
0.022447 | |
0.022305 | |
0.022345 | |
0.022477 | |
0.022391 | |
0.022707 | |
0.022198 | |
0.022134 | |
0.022056 | |
0.021951 | |
0.021483 | |
0.021452 | |
0.021548 | |
0.021896 | |
0.021751 | |
0.021592 | |
0.021410 | |
0.021355 | |
0.021418 | |
0.021385 | |
0.021632 | |
0.021617 | |
0.021645 | |
0.021464 | |
0.021542 | |
0.021312 | |
0.021312 | |
0.021236 | |
0.021557 | |
0.021712 | |
0.021525 | |
0.021490 | |
0.021617 | |
0.021955 | |
0.021809 | |
0.021602 | |
0.021748 | |
0.021918 | |
0.021945 | |
0.022015 | |
0.021864 | |
0.022030 | |
0.021836 | |
0.021926 | |
0.022080 | |
0.021785 | |
0.021663 | |
0.021753 | |
0.021545 | |
0.021776 | |
0.021700 | |
0.021763 | |
0.021498 | |
0.021846 | |
0.021763 | |
0.021667 | |
0.021505 | |
0.021547 | |
0.021725 | |
0.021789 | |
0.021697 | |
0.021472 | |
0.021454 | |
0.021600 | |
0.021667 | |
0.021336 | |
0.021430 | |
0.021204 | |
0.020991 | |
0.021110 | |
0.021269 | |
0.021744 | |
0.021587 | |
0.021061 | |
0.020868 | |
0.021064 | |
0.021018 | |
0.020748 | |
0.020802 | |
0.020633 | |
0.020745 | |
0.020459 | |
0.019864 | |
0.020027 | |
0.020146 |