Istoria de rate de zi cu zi CNY /GRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yuan chinezesc = 50.5432 drahmă grecească
minim asupra
1 yuan chinezesc = 40.9510 drahmă grecească
Istoria Prețul de GRD / CNY
Date | CNY/GRD |
| 43.3792 |
| 43.6509 |
| 44.7082 |
| 43.9343 |
| 44.1506 |
| 44.3095 |
| 43.3850 |
| 43.8926 |
| 43.6152 |
| 43.5340 |
| 43.3898 |
| 43.6027 |
| 43.6345 |
| 43.9310 |
| 43.9768 |
| 44.5642 |
| 44.3054 |
| 43.5429 |
| 43.8043 |
| 43.8303 |
| 43.6166 |
| 43.3321 |
| 43.7329 |
| 44.1143 |
| 44.3597 |
| 43.5967 |
| 43.4308 |
| 43.6788 |
| 43.7258 |
| 43.8999 |
| 43.6541 |
| 44.1649 |
| 44.1760 |
| 45.2225 |
| 44.0058 |
| 43.7073 |
| 43.4965 |
| 43.4163 |
| 43.1765 |
| 43.3796 |
| 43.0391 |
| 43.0524 |
| 43.6105 |
| 42.8604 |
| 42.2757 |
| 42.8152 |
| 43.1232 |
| 43.1545 |
| 43.5572 |
| 44.3081 |
| 44.7678 |
| 44.9935 |
| 44.8101 |
| 45.0733 |
| 44.8255 |
| 44.9365 |
| 44.6846 |
| 45.3372 |
| 46.4186 |
| 46.0087 |
| 46.2453 |
| 46.5315 |
| 46.5396 |
| 46.7395 |
| 46.5352 |
| 46.1986 |
| 46.7275 |
| 46.8788 |
| 46.2629 |
| 45.9989 |
| 46.0036 |
| 46.3232 |
| 46.6292 |
| 45.7003 |
| 46.4116 |
| 46.6765 |
| 47.0493 |
| 47.1973 |
| 47.4658 |
| 48.1005 |
| 49.0418 |
| 48.6954 |
| 49.5465 |
| 48.4855 |
| 48.5667 |
| 49.3869 |
| 49.2732 |
| 50.0619 |
| 49.4970 |
| 49.4930 |
| 49.0541 |
| 49.3714 |
| 49.7971 |
| 50.4869 |
| 48.7475 |
| 48.1296 |
| 48.4008 |
| 48.4362 |
| 47.9066 |
| 47.4837 |
| 47.9539 |
| 48.1008 |
| 47.9257 |
| 49.0619 |
| 48.4908 |
| 48.6625 |
| 48.9183 |
| 49.6113 |
| 48.1585 |
| 47.5590 |
| 47.4075 |
| 46.8094 |
| 47.7039 |
| 47.5324 |
| 47.0427 |
| 47.1686 |
| 47.4340 |
| 47.2066 |
| 47.3922 |
| 47.4220 |
| 47.3599 |
| 47.2340 |
| 47.4704 |
| 46.9626 |
| 45.9991 |
| 45.9166 |
| 45.9629 |
| 45.6317 |
| 45.7216 |
| 45.4934 |
| 45.1197 |
| 44.9384 |
| 44.7147 |
| 44.4376 |
| 44.6688 |
| 44.7637 |
| 44.6852 |
| 44.7572 |
| 44.4086 |
| 44.5257 |
| 44.5216 |
| 44.3545 |
| 44.4285 |
| 44.2451 |
| 44.2341 |
| 43.9314 |
| 43.6915 |
| 43.7300 |
| 43.4583 |
| 43.5262 |
| 43.7439 |
| 43.6499 |
| 43.4951 |
| 43.4620 |
| 43.6805 |
| 43.9107 |
| 44.0721 |
| 43.8817 |
| 44.0586 |
| 43.7395 |
| 43.3329 |
| 43.4895 |
| 43.8450 |
| 43.6515 |
| 43.3066 |
| 43.4545 |
| 43.2388 |
| 43.0396 |
| 42.6507 |
| 42.5130 |
| 42.8160 |
| 43.0921 |
| 43.3881 |
| 43.6889 |
| 43.6305 |
| 43.4682 |
| 43.7447 |
| 42.9875 |
| 43.3309 |
| 42.7594 |
| 42.5631 |
| 42.8332 |
| 42.5674 |
| 42.1562 |
| 42.2089 |
| 41.6815 |
| 41.7528 |
| 41.3902 |
| 41.7045 |
| 41.5055 |
| 41.3845 |
| 42.5885 |
| 42.9236 |
| 42.9079 |
| 42.7861 |
| 42.7458 |
| 42.3726 |
| 42.6288 |
| 42.9697 |
| 43.7965 |
| 43.9139 |
| 44.4051 |
| 44.2514 |
| 44.4212 |
| 44.3355 |
| 44.2446 |
| 44.4904 |
| 43.5138 |
| 44.6354 |
| 43.6431 |
| 43.0306 |
| 43.6771 |
| 44.6803 |
| 45.0387 |
| 44.7166 |
| 43.8659 |
| 44.5783 |
| 44.7187 |
| 44.3924 |
| 43.6340 |
| 43.5397 |
| 43.8061 |
| 43.8226 |
| 43.7536 |
| 43.7020 |
| 43.9811 |
| 43.7968 |
| 44.0470 |
| 43.5553 |
| 43.4374 |
| 43.1805 |
| 43.7267 |
| 43.4429 |
| 43.7341 |
| 43.5398 |
| 43.8193 |
| 43.3097 |
| 43.3357 |
| 42.9210 |
| 43.6119 |
| 43.0439 |
| 42.9895 |
| 44.3643 |
| 44.1966 |
| 44.0003 |
| 44.1504 |
| 44.0589 |
| 43.4664 |
| 43.8367 |
| 43.4361 |
| 43.8865 |
| 44.1305 |
| 44.1430 |
| 44.1053 |
| 44.9711 |
| 45.2465 |
| 45.1099 |
| 44.9312 |
| 45.0734 |
| 45.3112 |
| 44.8835 |
| 44.7763 |
| 44.9942 |
| 44.8141 |
| 44.8209 |
| 44.5184 |
| 44.4792 |
| 44.1799 |
| 44.1983 |
| 44.0899 |
| 43.8826 |
| 43.3312 |
| 43.1084 |
| 43.3193 |
| 43.5277 |
| 43.4114 |
| 43.5979 |
| 43.3187 |
| 42.8486 |
| 43.5916 |
| 43.1315 |
| 43.0191 |
| 42.7803 |
| 42.5305 |
| 42.7735 |
| 42.8498 |
| 42.1757 |
| 42.5860 |
| 42.8652 |
| 42.9985 |
| 42.7954 |
| 43.2384 |
| 43.3740 |
| 43.0102 |
| 42.7039 |
| 42.9062 |
| 43.4939 |
| 43.8069 |
| 43.8923 |
| 44.5295 |
| 45.4970 |
| 45.2108 |
| 45.4503 |
| 45.8011 |
| 45.2891 |
| 45.0478 |
| 44.8453 |
| 44.5343 |
| 44.1784 |
| 43.8389 |
| 43.8466 |
| 44.1363 |
| 43.6045 |
| 43.6111 |
| 43.6301 |
| 43.8118 |
| 43.2841 |
| 43.7771 |
| 43.8017 |
| 43.4306 |
| 43.4053 |
| 43.1480 |
| 43.8069 |
| 43.5072 |
| 43.6904 |
| 43.7088 |
| 43.7174 |
| 43.3705 |
| 43.3984 |
| 43.7621 |
| 43.9937 |
| 43.6542 |
| 43.8372 |
| 43.8067 |
| 43.6472 |
| 43.4068 |
| 43.3359 |
| 43.6292 |
| 43.8761 |
| 43.0987 |
| 43.2779 |
| 43.3875 |
| 42.9650 |
| 42.8595 |
| 43.3681 |
| 43.8711 |
| 43.9508 |
| 44.0619 |
| 44.5491 |
| 44.8328 |
| 44.7530 |
| 44.4898 |
| 44.6613 |
| 44.0389 |
| 45.0495 |
| 45.1803 |
| 45.3384 |
| 45.5566 |
| 46.5474 |
| 46.6149 |
| 46.4073 |
| 45.6714 |
| 45.9752 |
| 46.3139 |
| 46.7075 |
| 46.8269 |
| 46.6890 |
| 46.7626 |
| 46.2285 |
| 46.2592 |
| 46.1996 |
| 46.5887 |
| 46.4205 |
| 46.9217 |
| 46.9210 |
| 47.0890 |
| 46.3896 |
| 46.0579 |
| 46.4579 |
| 46.5340 |
| 46.2605 |
| 45.5487 |
| 45.8534 |
| 46.2913 |
| 45.9808 |
| 45.6256 |
| 45.5676 |
| 45.4242 |
| 45.7370 |
| 45.3922 |
| 45.7960 |
| 45.6072 |
| 45.2902 |
| 45.9021 |
| 46.1615 |
| 45.9715 |
| 46.4149 |
| 45.9229 |
| 46.0821 |
| 45.9496 |
| 46.5150 |
| 45.7748 |
| 45.9498 |
| 46.1535 |
| 46.5002 |
| 46.4100 |
| 46.0298 |
| 45.8950 |
| 46.0886 |
| 46.5725 |
| 46.6104 |
| 46.2952 |
| 46.1538 |
| 46.8689 |
| 46.6643 |
| 47.1607 |
| 47.6403 |
| 47.3699 |
| 47.0178 |
| 45.9903 |
| 46.3237 |
| 47.4820 |
| 47.9209 |
| 47.4753 |
| 47.5786 |
| 48.1976 |
| 48.0730 |
| 48.4667 |
| 48.2052 |
| 48.8781 |
| 50.3427 |
| 49.9327 |
| 49.6381 |